| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
60
|
-54
|
32.35
|
|
2026-05-27
|
0
|
22
|
-22
|
36.35
|
|
2026-05-25
|
3
|
30
|
-27
|
38.05
|
|
2026-05-15
|
22
|
1
|
21
|
34.30
|
|
2026-04-01
|
10
|
0
|
10
|
29.00
|
|
2026-03-30
|
15
|
0
|
15
|
30.20
|
|
2026-03-18
|
11
|
0
|
11
|
29.15
|
|
2026-03-11
|
1
|
7
|
-6
|
29.85
|
|
2026-03-10
|
69
|
0
|
69
|
29.15
|
|
2026-03-03
|
14
|
0
|
14
|
29.00
|
|
2026-02-11
|
11
|
0
|
11
|
29.80
|
|
2026-01-23
|
12
|
0
|
12
|
34.00
|
|
2025-12-03
|
0
|
6
|
-6
|
38.10
|
|
2025-11-20
|
1
|
16
|
-15
|
36.35
|
|
2025-11-12
|
1
|
4
|
-3
|
34.80
|
|
2025-11-05
|
0
|
14
|
-14
|
37.00
|
|
2025-09-26
|
1
|
11
|
-10
|
29.00
|
|
2025-09-18
|
0
|
33
|
-33
|
28.00
|
|
2025-09-03
|
30
|
1
|
29
|
26.00
|
|
2025-07-28
|
0
|
5
|
-5
|
25.15
|
|
2025-05-21
|
0
|
5
|
-5
|
26.15
|
|
2025-03-17
|
5
|
0
|
5
|
30.05
|
|
2025-03-12
|
5
|
0
|
5
|
30.15
|
|
2025-03-04
|
9
|
0
|
9
|
29.65
|
|
2025-02-26
|
7
|
0
|
7
|
31.90
|
|
2025-02-18
|
0
|
6
|
-6
|
30.60
|
|
2025-02-04
|
0
|
31
|
-31
|
29.25
|
|
2024-12-31
|
3
|
0
|
3
|
27.70
|
|
2024-11-13
|
5
|
0
|
5
|
31.00
|
|
2024-08-19
|
0
|
39
|
-39
|
29.70
|
|
2024-08-16
|
1
|
46
|
-45
|
29.75
|
|
2024-08-15
|
0
|
30
|
-30
|
30.00
|
|
2024-08-14
|
1
|
51
|
-50
|
30.05
|
|
2024-08-01
|
6
|
0
|
6
|
34.75
|
|
2024-07-26
|
1
|
16
|
-15
|
35.65
|
|
2024-07-19
|
0
|
12
|
-12
|
38.25
|
|
2024-07-04
|
12
|
523
|
-511
|
39.90
|
|
2024-07-02
|
9
|
0
|
9
|
41.95
|
|
2024-06-17
|
10
|
44
|
-34
|
45.75
|
|
2024-05-21
|
405
|
19
|
386
|
|
|
2024-04-29
|
17
|
87
|
-70
|
46.25
|
|
2024-04-25
|
12
|
259
|
-247
|
46.40
|
|
2024-04-24
|
1
|
32
|
-31
|
42.20
|
|
2024-04-23
|
11
|
89
|
-78
|
42.20
|
|
2024-04-18
|
3
|
155
|
-152
|
42.50
|
|
2024-04-17
|
4
|
82
|
-78
|
40.60
|
|
2024-04-11
|
1
|
15
|
-14
|
36.85
|
|
2024-04-08
|
1
|
18
|
-17
|
38.95
|
|
2024-04-03
|
0
|
111
|
-111
|
39.65
|
|
2024-04-02
|
1
|
100
|
-99
|
41.00
|
|
2024-04-01
|
2
|
20
|
-18
|
40.00
|
|
2024-03-28
|
636
|
261
|
375
|
39.70
|
|
2024-03-25
|
6
|
25
|
-19
|
|
|
2024-03-22
|
2
|
45
|
-43
|
|
|
2024-03-20
|
1
|
21
|
-20
|
35.15
|
|
2024-03-13
|
40
|
4
|
36
|
36.15
|
|
2024-01-19
|
0
|
18
|
-18
|
30.50
|
|
2024-01-03
|
10
|
1
|
9
|
31.15
|
|
2023-12-29
|
0
|
2
|
-2
|
31.65
|
|
2023-12-26
|
1
|
16
|
-15
|
32.10
|
|
2023-12-07
|
1
|
26
|
-25
|
32.95
|
|
2023-12-04
|
0
|
12
|
-12
|
32.90
|
|
2023-12-01
|
1
|
123
|
-122
|
33.10
|
|
2023-09-15
|
0
|
10
|
-10
|
39.85
|
|
2023-08-17
|
1
|
60
|
-59
|
37.80
|
|
2023-08-14
|
10
|
0
|
10
|
39.05
|
|
2023-08-10
|
50
|
0
|
50
|
39.60
|
|
2023-06-20
|
0
|
2
|
-2
|
35.00
|
|
2023-04-28
|
1
|
0
|
1
|
34.15
|
|
2023-03-07
|
0
|
5
|
-5
|
34.70
|
|
2023-02-22
|
0
|
7
|
-7
|
32.50
|
|
2023-02-21
|
0
|
6
|
-6
|
32.55
|
|
2023-02-15
|
0
|
7
|
-7
|
32.50
|
|
2023-02-08
|
0
|
1
|
-1
|
32.25
|
|
2023-02-03
|
0
|
3
|
-3
|
31.90
|
|
2023-02-01
|
0
|
7
|
-7
|
31.85
|
|
2022-11-22
|
0
|
1
|
-1
|
30.25
|
|
2022-11-21
|
0
|
4
|
-4
|
30.25
|
|
2022-10-12
|
0
|
1
|
-1
|
30.30
|
|
2022-09-28
|
0
|
20
|
-20
|
29.75
|
|
2022-08-04
|
3
|
0
|
3
|
30.50
|
|
2022-07-18
|
0
|
3
|
-3
|
31.50
|
|
2022-07-08
|
2
|
0
|
2
|
29.75
|
|
2022-07-07
|
3
|
0
|
3
|
29.75
|
|
2022-07-06
|
5
|
0
|
5
|
29.40
|
|
2022-06-20
|
7
|
0
|
7
|
32.65
|
|
2022-06-06
|
8
|
0
|
8
|
37.35
|
|
2022-05-23
|
0
|
10
|
-10
|
39.90
|
|
2022-05-20
|
11
|
0
|
11
|
40.20
|
|
2022-05-13
|
5
|
0
|
5
|
38.20
|
|
2022-04-19
|
0
|
1
|
-1
|
42.05
|
|
2022-03-31
|
0
|
5
|
-5
|
45.50
|
|
2022-03-17
|
1
|
0
|
1
|
45.40
|
|
2022-03-02
|
0
|
1
|
-1
|
47.50
|
|
2021-12-03
|
3
|
0
|
3
|
50.70
|
|
2021-10-29
|
1
|
56
|
-55
|
55.90
|
|
2021-10-26
|
61
|
9
|
52
|
59.60
|
|
2021-10-25
|
26
|
1
|
25
|
58.80
|
|
2021-10-20
|
5
|
0
|
5
|
56.40
|
|
2021-09-01
|
2
|
0
|
2
|
59.70
|
|
2021-08-24
|
0
|
2
|
-2
|
56.20
|
|
2021-08-16
|
1
|
10
|
-9
|
56.70
|
|
2021-08-11
|
0
|
5
|
-5
|
60.10
|
|
2021-05-11
|
0
|
11
|
-11
|
57.20
|
|
2021-05-04
|
0
|
13
|
-13
|
58.50
|
|
2021-04-28
|
11
|
0
|
11
|
61.80
|
|
2021-04-09
|
1
|
7
|
-6
|
61.90
|
|
2021-03-19
|
0
|
20
|
-20
|
60.80
|
|
2021-03-11
|
7
|
0
|
7
|
58.80
|
|
2020-12-24
|
3
|
0
|
3
|
54.20
|
|
2020-12-22
|
4
|
0
|
4
|
53.70
|
| 合計 | 1669 | 2842 | -1173 | |
