| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
28
|
0
|
28
|
47.35
|
|
2026-04-16
|
0
|
52
|
-52
|
46.35
|
|
2026-03-24
|
25
|
5
|
20
|
46.05
|
|
2026-03-18
|
4
|
36
|
-32
|
56.10
|
|
2026-03-16
|
16
|
1
|
15
|
50.60
|
|
2026-03-12
|
43
|
1
|
42
|
49.50
|
|
2026-02-05
|
33
|
1
|
32
|
37.00
|
|
2026-02-03
|
21
|
1
|
20
|
38.45
|
|
2026-01-30
|
1
|
70
|
-69
|
39.00
|
|
2026-01-29
|
21
|
0
|
21
|
40.00
|
|
2026-01-27
|
23
|
1
|
22
|
41.85
|
|
2026-01-23
|
0
|
42
|
-42
|
40.10
|
|
2026-01-08
|
26
|
4
|
22
|
37.15
|
|
2026-01-07
|
45
|
3
|
42
|
38.95
|
|
2026-01-05
|
18
|
2
|
16
|
35.45
|
|
2026-01-02
|
0
|
48
|
-48
|
35.95
|
|
2025-11-05
|
2
|
50
|
-48
|
36.10
|
|
2025-09-30
|
0
|
20
|
-20
|
40.25
|
|
2025-09-12
|
2
|
13
|
-11
|
40.40
|
|
2025-08-25
|
2
|
55
|
-53
|
38.55
|
|
2025-08-22
|
29
|
0
|
29
|
37.40
|
|
2025-08-15
|
255
|
50
|
205
|
40.45
|
|
2025-08-14
|
36
|
166
|
-130
|
39.60
|
|
2025-06-18
|
0
|
4
|
-4
|
29.75
|
|
2025-06-04
|
0
|
7
|
-7
|
28.30
|
|
2025-04-16
|
1
|
15
|
-14
|
30.85
|
|
2025-03-07
|
0
|
7
|
-7
|
46.65
|
|
2025-02-06
|
0
|
5
|
-5
|
47.90
|
|
2025-01-08
|
0
|
10
|
-10
|
47.95
|
|
2025-01-06
|
2
|
13
|
-11
|
48.80
|
|
2024-11-07
|
1
|
22
|
-21
|
58.20
|
|
2024-10-01
|
27
|
0
|
27
|
59.10
|
|
2024-07-23
|
3
|
30
|
-27
|
73.10
|
|
2024-07-12
|
54
|
15
|
39
|
82.30
|
|
2024-06-05
|
0
|
8
|
-8
|
71.30
|
|
2024-03-21
|
0
|
68
|
-68
|
68.30
|
|
2024-03-11
|
0
|
11
|
-11
|
67.50
|
|
2024-03-06
|
2
|
30
|
-28
|
70.30
|
|
2024-02-26
|
35
|
5
|
30
|
72.10
|
|
2024-01-25
|
4
|
8
|
-4
|
68.40
|
|
2024-01-08
|
0
|
18
|
-18
|
71.60
|
|
2023-12-06
|
24
|
1
|
23
|
72.20
|
|
2023-11-28
|
20
|
0
|
20
|
68.50
|
|
2023-11-22
|
6
|
1
|
5
|
68.70
|
|
2023-11-16
|
1
|
40
|
-39
|
66.40
|
|
2023-11-14
|
42
|
3
|
39
|
67.10
|
|
2023-08-30
|
0
|
30
|
-30
|
70.30
|
|
2023-08-02
|
34
|
1
|
33
|
71.80
|
|
2023-07-10
|
17
|
1
|
16
|
78.80
|
|
2023-06-19
|
0
|
7
|
-7
|
81.40
|
|
2023-06-15
|
0
|
15
|
-15
|
81.80
|
|
2023-06-14
|
13
|
58
|
-45
|
81.70
|
|
2023-05-29
|
32
|
2
|
30
|
81.80
|
|
2023-05-16
|
42
|
3
|
39
|
78.10
|
|
2023-05-05
|
35
|
1
|
34
|
80.60
|
|
2023-05-02
|
0
|
15
|
-15
|
81.80
|
|
2023-04-20
|
22
|
1
|
21
|
83.70
|
|
2023-03-27
|
2
|
28
|
-26
|
95.90
|
|
2023-03-21
|
13
|
80
|
-67
|
95.40
|
|
2023-03-20
|
49
|
161
|
-112
|
94.60
|
|
2023-03-17
|
125
|
77
|
48
|
88.80
|
|
2023-03-14
|
50
|
0
|
50
|
82.10
|
|
2023-03-09
|
3
|
69
|
-66
|
86.00
|
|
2023-03-08
|
66
|
21
|
45
|
87.00
|
|
2023-03-07
|
1
|
64
|
-63
|
87.00
|
|
2023-03-02
|
0
|
21
|
-21
|
82.40
|
|
2023-03-01
|
12
|
1
|
11
|
83.10
|
|
2023-02-10
|
32
|
9
|
23
|
85.70
|
|
2023-02-03
|
15
|
44
|
-29
|
90.00
|
|
2023-01-09
|
60
|
139
|
-79
|
90.20
|
|
2023-01-06
|
137
|
71
|
66
|
88.00
|
|
2022-12-16
|
32
|
17
|
15
|
90.00
|
|
2022-12-13
|
22
|
302
|
-280
|
89.10
|
|
2022-12-12
|
33
|
104
|
-71
|
91.20
|
|
2022-12-09
|
155
|
37
|
118
|
92.70
|
|
2022-12-08
|
173
|
13
|
160
|
93.50
|
|
2022-12-07
|
188
|
60
|
128
|
92.60
|
|
2022-12-02
|
32
|
85
|
-53
|
95.70
|
|
2022-11-11
|
105
|
219
|
-114
|
67.20
|
|
2022-11-10
|
200
|
100
|
100
|
66.00
|
|
2022-10-20
|
24
|
2
|
22
|
54.80
|
|
2022-09-23
|
0
|
12
|
-12
|
71.00
|
|
2022-09-22
|
21
|
1
|
20
|
72.30
|
|
2022-09-15
|
1
|
11
|
-10
|
73.70
|
|
2022-08-25
|
0
|
23
|
-23
|
74.90
|
|
2022-08-17
|
18
|
3
|
15
|
76.60
|
|
2022-07-28
|
16
|
7
|
9
|
74.20
|
|
2022-07-19
|
13
|
0
|
13
|
73.00
|
|
2022-07-18
|
4
|
21
|
-17
|
73.70
|
|
2022-07-15
|
52
|
23
|
29
|
73.80
|
|
2022-07-14
|
24
|
80
|
-56
|
72.10
|
|
2022-07-08
|
27
|
2
|
25
|
67.80
|
|
2022-07-07
|
10
|
40
|
-30
|
65.00
|
|
2022-07-05
|
28
|
9
|
19
|
66.60
|
|
2022-06-23
|
6
|
45
|
-39
|
77.00
|
|
2022-04-14
|
8
|
285
|
-277
|
89.80
|
|
2022-04-13
|
25
|
3
|
22
|
91.70
|
|
2022-03-24
|
20
|
0
|
20
|
92.70
|
|
2022-03-23
|
5
|
23
|
-18
|
94.00
|
|
2022-03-21
|
33
|
11
|
22
|
94.00
|
|
2022-02-22
|
50
|
16
|
34
|
99.10
|
|
2022-02-17
|
63
|
117
|
-54
|
103.00
|
|
2022-02-15
|
54
|
16
|
38
|
99.90
|
|
2022-01-26
|
3
|
55
|
-52
|
96.50
|
|
2022-01-13
|
13
|
46
|
-33
|
97.30
|
|
2021-12-30
|
536
|
227
|
309
|
108.00
|
|
2021-12-21
|
55
|
27
|
28
|
98.60
|
|
2021-12-20
|
13
|
62
|
-49
|
97.00
|
|
2021-12-17
|
53
|
22
|
31
|
96.50
|
|
2021-12-13
|
159
|
58
|
101
|
99.90
|
|
2021-11-25
|
126
|
63
|
63
|
97.60
|
|
2021-11-15
|
406
|
633
|
-227
|
104.00
|
|
2021-10-28
|
55
|
18
|
37
|
80.00
|
|
2021-10-22
|
35
|
3
|
32
|
79.50
|
|
2021-10-15
|
16
|
53
|
-37
|
76.90
|
|
2021-10-14
|
1
|
32
|
-31
|
74.50
|
|
2021-10-08
|
47
|
9
|
38
|
76.90
|
|
2021-10-01
|
26
|
4
|
22
|
74.50
|
|
2021-09-28
|
46
|
17
|
29
|
80.20
|
|
2021-09-13
|
40
|
311
|
-271
|
81.90
|
|
2021-09-10
|
4
|
31
|
-27
|
85.90
|
|
2021-09-09
|
11
|
83
|
-72
|
83.70
|
|
2021-09-06
|
200
|
63
|
137
|
89.10
|
|
2021-09-02
|
27
|
49
|
-22
|
88.20
|
|
2021-08-30
|
62
|
123
|
-61
|
90.70
|
|
2021-08-27
|
255
|
164
|
91
|
88.10
|
|
2021-08-23
|
11
|
87
|
-76
|
82.10
|
|
2021-08-18
|
175
|
284
|
-109
|
76.20
|
|
2021-08-17
|
47
|
12
|
35
|
70.70
|
|
2021-08-06
|
65
|
231
|
-166
|
90.50
|
|
2021-08-03
|
132
|
16
|
116
|
98.70
|
|
2021-07-27
|
272
|
122
|
150
|
102.00
|
|
2021-07-14
|
91
|
32
|
59
|
87.80
|
|
2021-07-01
|
3
|
44
|
-41
|
84.20
|
|
2021-06-30
|
5
|
45
|
-40
|
83.60
|
|
2021-06-23
|
45
|
79
|
-34
|
84.30
|
|
2021-06-18
|
72
|
225
|
-153
|
87.50
|
|
2021-06-17
|
110
|
39
|
71
|
89.60
|
|
2021-06-15
|
66
|
169
|
-103
|
90.00
|
|
2021-06-09
|
208
|
87
|
121
|
85.70
|
|
2021-06-07
|
100
|
247
|
-147
|
87.20
|
|
2021-06-04
|
48
|
18
|
30
|
83.00
|
|
2021-05-21
|
59
|
14
|
45
|
71.60
|
|
2021-05-18
|
19
|
112
|
-93
|
67.90
|
|
2021-04-27
|
130
|
16
|
114
|
85.00
|
|
2021-03-09
|
67
|
16
|
51
|
44.55
|
|
2020-12-22
|
54
|
10
|
44
|
39.50
|
|
2020-11-30
|
28
|
90
|
-62
|
36.90
|
|
2020-11-19
|
506
|
331
|
175
|
34.80
|
|
2020-11-13
|
0
|
17
|
-17
|
29.75
|
|
2020-11-06
|
46
|
0
|
46
|
28.60
|
|
2020-11-03
|
0
|
24
|
-24
|
28.15
|
|
2020-10-30
|
6
|
44
|
-38
|
27.85
|
|
2020-10-16
|
1
|
32
|
-31
|
28.95
|
|
2020-09-30
|
10
|
2
|
8
|
28.10
|
|
2020-09-24
|
31
|
110
|
-79
|
27.35
|
|
2020-08-31
|
0
|
82
|
-82
|
30.10
|
|
2020-08-13
|
16
|
50
|
-34
|
29.10
|
|
2020-08-11
|
71
|
10
|
61
|
29.55
|
|
2020-06-29
|
30
|
1
|
29
|
27.45
|
|
2020-05-06
|
8
|
64
|
-56
|
31.50
|
|
2020-04-17
|
14
|
65
|
-51
|
27.90
|
|
2020-04-10
|
39
|
5
|
34
|
26.75
|
|
2020-04-08
|
42
|
1
|
41
|
26.50
|
|
2020-03-05
|
1
|
41
|
-40
|
29.55
|
|
2020-03-03
|
31
|
1
|
30
|
28.75
|
|
2020-01-20
|
2
|
117
|
-115
|
35.00
|
|
2020-01-08
|
0
|
53
|
-53
|
31.00
|
|
2020-01-06
|
33
|
0
|
33
|
32.90
|
|
2019-12-20
|
7
|
43
|
-36
|
35.40
|
|
2019-12-06
|
0
|
31
|
-31
|
31.95
|
|
2019-11-29
|
52
|
0
|
52
|
31.25
|
|
2019-09-02
|
33
|
125
|
-92
|
31.00
|
|
2019-08-13
|
68
|
5
|
63
|
25.85
|
| 合計 | 8097 | 8950 | -853 | |
