| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
65
|
-34
|
200.50
|
|
2026-06-01
|
47
|
315
|
-268
|
202.00
|
|
2026-05-29
|
14
|
70
|
-56
|
207.50
|
|
2026-05-28
|
154
|
27
|
127
|
220.00
|
|
2026-05-27
|
215
|
26
|
189
|
229.00
|
|
2026-05-26
|
10
|
57
|
-47
|
216.00
|
|
2026-05-25
|
274
|
17
|
257
|
196.50
|
|
2026-05-20
|
65
|
9
|
56
|
180.00
|
|
2026-05-04
|
64
|
10
|
54
|
158.00
|
|
2026-04-23
|
77
|
178
|
-101
|
151.00
|
|
2026-04-08
|
121
|
47
|
74
|
118.00
|
|
2026-04-02
|
52
|
106
|
-54
|
99.60
|
|
2026-04-01
|
156
|
51
|
105
|
103.50
|
|
2026-01-29
|
3
|
47
|
-44
|
92.00
|
|
2026-01-09
|
1
|
12
|
-11
|
73.70
|
|
2025-12-31
|
20
|
3
|
17
|
77.60
|
|
2025-12-29
|
18
|
2
|
16
|
79.00
|
|
2025-12-24
|
31
|
10
|
21
|
75.70
|
|
2025-12-19
|
1
|
20
|
-19
|
75.10
|
|
2025-11-25
|
0
|
15
|
-15
|
80.00
|
|
2025-11-14
|
3
|
87
|
-84
|
83.10
|
|
2025-11-11
|
6
|
0
|
6
|
85.50
|
|
2025-11-05
|
90
|
14
|
76
|
89.00
|
|
2025-10-21
|
36
|
7
|
29
|
85.00
|
|
2025-09-08
|
1
|
34
|
-33
|
83.50
|
|
2025-08-22
|
23
|
0
|
23
|
81.50
|
|
2025-08-21
|
31
|
13
|
18
|
81.40
|
|
2025-08-14
|
4
|
104
|
-100
|
77.60
|
|
2025-08-12
|
101
|
0
|
101
|
80.50
|
|
2025-07-18
|
2
|
19
|
-17
|
73.80
|
|
2025-07-17
|
18
|
7
|
11
|
74.90
|
|
2025-06-19
|
2
|
21
|
-19
|
70.80
|
|
2025-06-17
|
1
|
37
|
-36
|
78.10
|
|
2025-04-25
|
0
|
8
|
-8
|
71.60
|
|
2025-04-14
|
0
|
12
|
-12
|
68.50
|
|
2025-03-21
|
12
|
0
|
12
|
91.10
|
|
2025-03-17
|
9
|
0
|
9
|
90.60
|
|
2024-12-30
|
20
|
1
|
19
|
95.00
|
|
2024-09-24
|
5
|
213
|
-208
|
165.00
|
|
2024-09-19
|
124
|
11
|
113
|
151.50
|
|
2024-09-18
|
99
|
9
|
90
|
138.00
|
|
2024-09-02
|
0
|
18
|
-18
|
134.50
|
|
2024-08-29
|
13
|
20
|
-7
|
133.50
|
|
2024-08-28
|
0
|
23
|
-23
|
133.00
|
|
2024-08-27
|
1
|
21
|
-20
|
134.00
|
|
2024-08-23
|
2
|
49
|
-47
|
136.00
|
|
2024-08-22
|
15
|
0
|
15
|
139.00
|
|
2024-08-21
|
20
|
100
|
-80
|
135.50
|
|
2024-08-19
|
49
|
6
|
43
|
139.50
|
|
2024-08-14
|
0
|
37
|
-37
|
127.00
|
|
2024-08-09
|
66
|
12
|
54
|
117.00
|
|
2024-08-08
|
12
|
2
|
10
|
113.00
|
|
2024-07-04
|
9
|
1
|
8
|
131.50
|
|
2024-06-26
|
22
|
3
|
19
|
130.00
|
|
2024-06-21
|
3
|
25
|
-22
|
130.50
|
|
2024-06-20
|
0
|
21
|
-21
|
135.00
|
|
2024-06-19
|
57
|
4
|
53
|
133.50
|
|
2024-06-06
|
60
|
11
|
49
|
142.50
|
|
2024-05-27
|
7
|
0
|
7
|
117.50
|
|
2024-04-15
|
1
|
14
|
-13
|
102.50
|
|
2024-03-27
|
4
|
0
|
4
|
95.60
|
|
2024-03-11
|
1
|
5
|
-4
|
100.50
|
|
2024-03-08
|
2
|
9
|
-7
|
101.00
|
|
2024-03-04
|
5
|
1
|
4
|
104.00
|
|
2024-02-19
|
11
|
1
|
10
|
106.00
|
|
2023-12-20
|
0
|
20
|
-20
|
115.50
|
|
2023-11-30
|
3
|
27
|
-24
|
118.00
|
|
2023-11-22
|
1
|
27
|
-26
|
117.50
|
|
2023-10-16
|
0
|
10
|
-10
|
111.00
|
|
2023-10-02
|
0
|
11
|
-11
|
107.50
|
|
2023-09-11
|
0
|
7
|
-7
|
100.00
|
|
2023-08-28
|
6
|
1
|
5
|
99.20
|
|
2023-08-18
|
8
|
0
|
8
|
|
|
2023-04-26
|
30
|
10
|
20
|
115.50
|
|
2023-04-25
|
0
|
32
|
-32
|
124.00
|
|
2023-04-12
|
2
|
15
|
-13
|
132.50
|
|
2023-02-10
|
8
|
1
|
7
|
120.50
|
|
2023-02-01
|
48
|
87
|
-39
|
122.50
|
|
2023-01-31
|
4
|
45
|
-41
|
113.50
|
|
2023-01-30
|
2
|
22
|
-20
|
103.50
|
|
2022-12-29
|
9
|
0
|
9
|
97.40
|
|
2022-11-24
|
11
|
2
|
9
|
98.20
|
|
2022-11-16
|
0
|
26
|
-26
|
102.50
|
|
2022-11-15
|
4
|
24
|
-20
|
101.00
|
|
2022-11-03
|
5
|
12
|
-7
|
97.90
|
|
2022-09-23
|
2
|
9
|
-7
|
104.00
|
|
2022-09-21
|
15
|
0
|
15
|
107.50
|
|
2022-09-15
|
10
|
2
|
8
|
117.50
|
|
2022-08-15
|
10
|
1
|
9
|
122.00
|
|
2022-08-10
|
3
|
0
|
3
|
112.00
|
|
2022-07-27
|
0
|
12
|
-12
|
115.50
|
|
2022-07-15
|
9
|
35
|
-26
|
107.00
|
|
2022-07-13
|
10
|
0
|
10
|
93.50
|
|
2022-07-07
|
54
|
30
|
24
|
93.20
|
|
2022-05-26
|
7
|
0
|
7
|
142.50
|
|
2022-05-20
|
5
|
44
|
-39
|
142.50
|
|
2022-05-19
|
30
|
2
|
28
|
143.00
|
|
2022-05-17
|
1
|
15
|
-14
|
138.00
|
|
2022-05-13
|
0
|
6
|
-6
|
131.00
|
|
2022-05-12
|
26
|
5
|
21
|
128.00
|
|
2022-04-20
|
3
|
22
|
-19
|
140.50
|
|
2022-04-18
|
25
|
2
|
23
|
130.00
|
|
2022-04-13
|
17
|
5
|
12
|
137.00
|
|
2022-04-12
|
11
|
22
|
-11
|
133.50
|
|
2022-03-29
|
9
|
45
|
-36
|
148.00
|
|
2022-03-09
|
22
|
1
|
21
|
136.00
|
|
2022-02-24
|
27
|
6
|
21
|
133.50
|
|
2022-01-26
|
3
|
33
|
-30
|
150.50
|
|
2022-01-20
|
1
|
9
|
-8
|
149.00
|
|
2022-01-14
|
14
|
6
|
8
|
144.00
|
|
2022-01-06
|
5
|
36
|
-31
|
160.00
|
|
2021-12-20
|
0
|
16
|
-16
|
159.00
|
|
2021-12-06
|
2
|
17
|
-15
|
163.50
|
|
2021-12-03
|
4
|
25
|
-21
|
164.00
|
|
2021-11-09
|
32
|
0
|
32
|
157.00
|
|
2021-10-12
|
16
|
50
|
-34
|
144.00
|
|
2021-09-28
|
13
|
3
|
10
|
123.00
|
|
2021-09-17
|
20
|
9
|
11
|
127.50
|
|
2021-09-08
|
31
|
9
|
22
|
131.50
|
|
2021-09-06
|
44
|
27
|
17
|
140.00
|
|
2021-08-23
|
7
|
53
|
-46
|
148.50
|
|
2021-08-18
|
32
|
7
|
25
|
135.50
|
|
2021-08-17
|
17
|
2
|
15
|
126.00
|
|
2021-08-11
|
32
|
2
|
30
|
135.00
|
|
2021-08-09
|
59
|
35
|
24
|
143.50
|
|
2021-08-05
|
3
|
29
|
-26
|
151.50
|
|
2021-08-04
|
3
|
17
|
-14
|
147.00
|
|
2021-08-02
|
3
|
21
|
-18
|
151.50
|
|
2021-07-28
|
30
|
8
|
22
|
134.50
|
|
2021-07-22
|
24
|
109
|
-85
|
159.00
|
|
2021-07-14
|
66
|
13
|
53
|
143.00
|
|
2021-07-13
|
56
|
17
|
39
|
142.50
|
|
2021-07-08
|
43
|
31
|
12
|
145.00
|
|
2021-06-30
|
53
|
7
|
46
|
125.50
|
|
2021-06-29
|
43
|
13
|
30
|
127.00
|
|
2021-06-25
|
113
|
338
|
-225
|
132.00
|
|
2021-06-23
|
76
|
174
|
-98
|
127.00
|
|
2021-06-21
|
129
|
40
|
89
|
110.50
|
|
2021-06-17
|
266
|
59
|
207
|
110.00
|
|
2021-05-24
|
18
|
71
|
-53
|
89.90
|
|
2021-05-21
|
44
|
55
|
-11
|
82.80
|
|
2021-05-17
|
11
|
48
|
-37
|
75.00
|
|
2021-05-04
|
28
|
3
|
25
|
81.80
|
|
2021-05-03
|
41
|
4
|
37
|
82.20
|
|
2021-04-20
|
15
|
55
|
-40
|
94.20
|
|
2021-04-09
|
46
|
2
|
44
|
81.80
|
|
2021-04-08
|
1
|
21
|
-20
|
84.20
|
|
2021-02-23
|
28
|
0
|
28
|
90.00
|
|
2020-12-23
|
13
|
0
|
13
|
73.20
|
|
2020-09-17
|
11
|
0
|
11
|
58.00
|
|
2020-08-27
|
12
|
0
|
12
|
46.95
|
|
2020-08-07
|
0
|
4
|
-4
|
46.75
|
|
2020-07-27
|
10
|
0
|
10
|
48.20
|
|
2020-04-29
|
0
|
20
|
-20
|
45.60
|
|
2020-04-23
|
20
|
0
|
20
|
43.55
|
|
2020-03-31
|
0
|
0
|
-10
|
37.80
|
|
2020-03-24
|
2
|
8
|
-6
|
35.00
|
|
2020-03-23
|
0
|
42
|
-42
|
33.80
|
|
2020-02-14
|
20
|
0
|
20
|
63.80
|
|
2020-02-05
|
24
|
0
|
24
|
62.30
|
|
2020-01-09
|
3
|
0
|
3
|
64.70
|
|
2019-10-25
|
0
|
4
|
-4
|
62.00
|
|
2019-10-23
|
0
|
7
|
-7
|
61.20
|
|
2019-10-22
|
0
|
4
|
-4
|
61.20
|
|
2019-08-26
|
0
|
12
|
-12
|
60.90
|
| 合計 | 4325 | 4285 | 30 | |
