| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
353
|
138
|
215
|
360.00
|
|
2026-05-19
|
438
|
200
|
238
|
274.50
|
|
2026-05-11
|
72
|
419
|
-347
|
301.00
|
|
2026-05-08
|
352
|
4027
|
-3675
|
274.00
|
|
2026-05-07
|
418
|
1219
|
-801
|
287.00
|
|
2026-05-06
|
6702
|
2261
|
4441
|
282.00
|
|
2026-04-16
|
207
|
102
|
105
|
213.50
|
|
2026-04-10
|
53
|
212
|
-159
|
215.00
|
|
2026-04-01
|
134
|
447
|
-313
|
211.00
|
|
2026-03-12
|
475
|
112
|
363
|
239.50
|
|
2026-03-10
|
145
|
3451
|
-3306
|
231.00
|
|
2026-03-06
|
1640
|
4624
|
-2984
|
233.00
|
|
2026-03-05
|
1493
|
29
|
1464
|
257.50
|
|
2026-03-03
|
216
|
957
|
-741
|
256.50
|
|
2026-02-11
|
218
|
3613
|
-3395
|
278.00
|
|
2026-01-23
|
1108
|
311
|
797
|
271.50
|
|
2026-01-19
|
17
|
137
|
-120
|
275.00
|
|
2026-01-13
|
108
|
3
|
105
|
230.00
|
|
2026-01-07
|
866
|
345
|
521
|
241.00
|
|
2025-12-29
|
564
|
47
|
517
|
188.50
|
|
2025-12-23
|
524
|
177
|
347
|
176.50
|
|
2025-12-18
|
983
|
106
|
877
|
170.00
|
|
2025-12-16
|
166
|
29
|
137
|
158.00
|
|
2025-12-09
|
521
|
79
|
442
|
162.00
|
|
2025-12-08
|
823
|
185
|
638
|
163.50
|
|
2025-12-03
|
2331
|
262
|
2069
|
151.00
|
|
2025-12-02
|
1136
|
124
|
1012
|
149.50
|
|
2025-11-26
|
404
|
5425
|
-5021
|
136.50
|
|
2025-11-25
|
835
|
2244
|
-1409
|
143.50
|
|
2025-11-03
|
1396
|
270
|
1126
|
137.00
|
|
2025-10-16
|
8002
|
320
|
7682
|
94.90
|
|
2025-10-14
|
1862
|
5462
|
-3600
|
89.10
|
|
2025-10-09
|
1678
|
686
|
992
|
98.50
|
|
2025-10-07
|
920
|
239
|
681
|
91.20
|
|
2025-10-02
|
469
|
83
|
386
|
79.70
|
|
2025-09-30
|
402
|
44
|
358
|
73.00
|
|
2025-09-26
|
1026
|
75
|
951
|
71.00
|
|
2025-09-24
|
272
|
898
|
-626
|
76.00
|
|
2025-09-23
|
285
|
1320
|
-1035
|
81.00
|
|
2025-09-22
|
2192
|
645
|
1547
|
80.80
|
|
2025-08-12
|
384
|
880
|
-496
|
47.45
|
|
2025-08-06
|
200
|
33
|
167
|
43.35
|
|
2025-07-22
|
81
|
2088
|
-2007
|
40.55
|
|
2025-07-16
|
109
|
2021
|
-1912
|
41.40
|
|
2025-07-09
|
61
|
3547
|
-3486
|
48.40
|
|
2025-07-08
|
147
|
1561
|
-1414
|
48.50
|
|
2025-07-02
|
641
|
230
|
411
|
49.45
|
|
2025-06-24
|
6424
|
377
|
6047
|
56.70
|
|
2025-06-20
|
3175
|
116
|
3059
|
58.90
|
|
2025-06-09
|
310
|
171
|
139
|
51.70
|
|
2025-04-16
|
177
|
40
|
137
|
32.75
|
|
2025-04-14
|
19
|
252
|
-233
|
35.20
|
|
2025-04-10
|
80
|
19
|
61
|
33.20
|
|
2025-03-31
|
315
|
60
|
255
|
37.40
|
|
2025-03-14
|
182
|
346
|
-164
|
43.00
|
|
2025-03-06
|
150
|
11
|
139
|
36.80
|
|
2025-01-13
|
12
|
126
|
-114
|
25.40
|
|
2024-11-20
|
22
|
64
|
-42
|
36.25
|
|
2024-11-19
|
42
|
1
|
41
|
37.05
|
|
2024-11-13
|
36
|
134
|
-98
|
38.15
|
|
2024-11-12
|
31
|
160
|
-129
|
39.00
|
|
2024-10-16
|
61
|
2
|
59
|
42.65
|
|
2024-10-14
|
31
|
4
|
27
|
43.80
|
|
2024-10-09
|
102
|
6
|
96
|
43.50
|
|
2024-10-08
|
58
|
2
|
56
|
44.40
|
|
2024-08-28
|
11
|
42
|
-31
|
53.50
|
|
2024-07-01
|
76
|
175
|
-99
|
69.00
|
|
2024-06-28
|
88
|
33
|
55
|
69.70
|
|
2024-06-17
|
214
|
41
|
173
|
67.90
|
|
2024-06-12
|
6
|
70
|
-64
|
64.60
|
|
2024-06-11
|
99
|
21
|
78
|
64.30
|
|
2024-05-24
|
60
|
7
|
53
|
64.40
|
|
2024-01-26
|
56
|
3
|
53
|
71.00
|
|
2024-01-24
|
116
|
22
|
94
|
71.60
|
|
2024-01-19
|
36
|
87
|
-51
|
69.30
|
|
2024-01-05
|
6
|
72
|
-66
|
74.70
|
|
2023-12-11
|
13
|
127
|
-114
|
72.20
|
|
2023-11-16
|
84
|
7
|
77
|
67.20
|
|
2023-11-15
|
253
|
35
|
218
|
67.60
|
|
2023-10-25
|
25
|
5
|
20
|
68.00
|
|
2023-10-11
|
75
|
8
|
67
|
|
|
2023-09-27
|
10
|
51
|
-41
|
69.80
|
|
2023-09-22
|
44
|
3
|
41
|
72.00
|
|
2023-09-18
|
107
|
13
|
94
|
72.30
|
|
2023-09-14
|
4
|
90
|
-86
|
70.00
|
|
2023-09-13
|
4
|
55
|
-51
|
68.40
|
|
2023-09-05
|
7
|
37
|
-30
|
68.10
|
|
2023-08-31
|
102
|
12
|
90
|
66.60
|
|
2023-08-14
|
68
|
10
|
58
|
64.90
|
|
2023-08-11
|
58
|
0
|
58
|
67.90
|
|
2023-06-19
|
62
|
7
|
55
|
78.00
|
|
2023-06-13
|
9
|
116
|
-107
|
74.80
|
|
2023-06-01
|
53
|
3
|
50
|
71.40
|
|
2023-05-25
|
11
|
143
|
-132
|
72.40
|
|
2023-03-17
|
5
|
69
|
-64
|
59.30
|
|
2023-03-16
|
55
|
2
|
53
|
57.70
|
|
2023-03-09
|
23
|
70
|
-47
|
59.10
|
|
2023-03-07
|
73
|
16
|
57
|
58.50
|
|
2023-02-06
|
8
|
46
|
-38
|
58.10
|
|
2022-12-23
|
2
|
38
|
-36
|
51.40
|
|
2022-12-20
|
11
|
84
|
-73
|
52.00
|
|
2022-11-17
|
6
|
71
|
-65
|
58.90
|
|
2022-09-06
|
32
|
5
|
27
|
51.20
|
|
2022-08-31
|
2
|
28
|
-26
|
53.40
|
|
2022-08-29
|
34
|
3
|
31
|
52.50
|
|
2022-08-08
|
12
|
65
|
-53
|
53.10
|
|
2022-08-02
|
64
|
3
|
61
|
50.40
|
|
2022-07-18
|
7
|
93
|
-86
|
54.20
|
|
2022-06-21
|
7
|
103
|
-96
|
60.00
|
|
2022-05-25
|
13
|
47
|
-34
|
64.70
|
|
2022-03-16
|
109
|
1
|
108
|
70.90
|
|
2022-03-15
|
267
|
6
|
261
|
73.00
|
|
2022-03-14
|
213
|
11
|
202
|
75.70
|
|
2022-03-08
|
150
|
7
|
143
|
74.70
|
|
2022-02-16
|
83
|
185
|
-102
|
80.50
|
|
2022-02-15
|
1
|
55
|
-54
|
78.80
|
|
2022-02-14
|
34
|
140
|
-106
|
78.70
|
|
2022-01-19
|
0
|
45
|
-45
|
75.20
|
|
2022-01-11
|
23
|
0
|
23
|
73.50
|
|
2021-12-29
|
2
|
45
|
-43
|
76.60
|
|
2021-12-22
|
31
|
105
|
-74
|
76.50
|
|
2021-12-21
|
50
|
227
|
-177
|
76.80
|
|
2021-12-20
|
250
|
33
|
217
|
75.90
|
|
2021-11-09
|
15
|
97
|
-82
|
68.70
|
|
2021-11-03
|
43
|
179
|
-136
|
68.60
|
|
2021-09-28
|
29
|
349
|
-320
|
66.30
|
|
2021-09-27
|
8
|
82
|
-74
|
64.60
|
|
2021-09-01
|
26
|
554
|
-528
|
68.10
|
|
2021-08-31
|
21
|
66
|
-45
|
66.40
|
|
2021-08-02
|
23
|
105
|
-82
|
74.50
|
|
2021-07-21
|
295
|
60
|
235
|
71.50
|
|
2021-07-19
|
160
|
10
|
150
|
75.60
|
|
2021-06-21
|
153
|
13
|
140
|
74.70
|
|
2021-06-09
|
130
|
30
|
100
|
77.20
|
|
2021-06-03
|
19
|
129
|
-110
|
83.60
|
|
2021-06-02
|
80
|
16
|
64
|
81.60
|
|
2021-05-14
|
154
|
65
|
89
|
73.00
|
|
2021-05-12
|
198
|
8
|
190
|
73.40
|
|
2021-05-11
|
186
|
68
|
118
|
76.50
|
|
2021-03-05
|
184
|
33
|
151
|
89.70
|
|
2021-03-02
|
107
|
357
|
-250
|
95.50
|
|
2021-02-26
|
350
|
20
|
330
|
96.50
|
|
2021-02-23
|
44
|
238
|
-194
|
98.40
|
|
2021-02-22
|
255
|
57
|
198
|
97.10
|
|
2021-01-21
|
4
|
99
|
-95
|
85.80
|
|
2021-01-20
|
88
|
4
|
84
|
84.30
|
|
2021-01-19
|
61
|
8
|
53
|
86.80
|
|
2020-12-02
|
30
|
190
|
-160
|
81.50
|
|
2020-08-31
|
17
|
89
|
-72
|
51.90
|
|
2020-07-08
|
8
|
182
|
-174
|
60.20
|
|
2020-04-24
|
10
|
33
|
-23
|
59.10
|
|
2020-03-09
|
139
|
4
|
135
|
74.80
|
|
2020-01-31
|
12
|
279
|
-267
|
78.10
|
|
2020-01-13
|
21
|
169
|
-148
|
85.50
|
|
2020-01-03
|
204
|
100
|
104
|
84.80
|
|
2019-11-19
|
4
|
66
|
-62
|
71.20
|
|
2019-11-07
|
0
|
61
|
-61
|
72.40
|
|
2019-10-17
|
37
|
2
|
35
|
70.40
|
| 合計 | 61095 | 60298 | 797 | |
