| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
45
|
80
|
309.50
|
|
2026-05-08
|
190
|
67
|
123
|
311.00
|
|
2026-05-07
|
219
|
44
|
175
|
339.00
|
|
2026-05-06
|
339
|
74
|
265
|
328.50
|
|
2026-04-30
|
105
|
357
|
-252
|
302.50
|
|
2026-03-27
|
87
|
19
|
68
|
278.50
|
|
2026-03-11
|
40
|
104
|
-64
|
306.00
|
|
2026-03-10
|
100
|
50
|
50
|
293.00
|
|
2026-03-05
|
135
|
27
|
108
|
295.00
|
|
2026-02-03
|
18
|
45
|
-27
|
293.50
|
|
2025-12-29
|
67
|
237
|
-170
|
245.00
|
|
2025-12-26
|
5
|
131
|
-126
|
223.00
|
|
2025-12-24
|
116
|
5
|
111
|
219.00
|
|
2025-12-23
|
107
|
18
|
89
|
220.00
|
|
2025-12-22
|
46
|
125
|
-79
|
221.00
|
|
2025-12-15
|
150
|
3
|
147
|
221.50
|
|
2025-12-10
|
19
|
521
|
-502
|
229.00
|
|
2025-12-09
|
940
|
415
|
525
|
228.50
|
|
2025-11-25
|
343
|
129
|
214
|
205.00
|
|
2025-11-18
|
157
|
34
|
123
|
198.00
|
|
2025-11-17
|
42
|
145
|
-103
|
213.50
|
|
2025-11-14
|
154
|
17
|
137
|
208.50
|
|
2025-11-13
|
12
|
116
|
-104
|
215.50
|
|
2025-11-12
|
128
|
34
|
94
|
210.50
|
|
2025-11-07
|
68
|
19
|
49
|
213.50
|
|
2025-10-29
|
89
|
269
|
-180
|
207.00
|
|
2025-10-14
|
41
|
394
|
-353
|
161.50
|
|
2025-10-07
|
12
|
122
|
-110
|
172.50
|
|
2025-10-03
|
67
|
15
|
52
|
169.00
|
|
2025-10-02
|
28
|
86
|
-58
|
167.50
|
|
2025-09-18
|
83
|
187
|
-104
|
167.50
|
|
2025-09-12
|
138
|
523
|
-385
|
166.00
|
|
2025-09-04
|
152
|
47
|
105
|
151.00
|
|
2025-08-28
|
535
|
70
|
465
|
142.00
|
|
2025-08-27
|
37
|
3032
|
-2995
|
139.00
|
|
2025-08-25
|
19
|
141
|
-122
|
135.50
|
|
2025-08-22
|
247
|
119
|
128
|
131.50
|
|
2025-08-21
|
49
|
161
|
-112
|
133.00
|
|
2025-08-14
|
284
|
139
|
145
|
139.50
|
|
2025-08-13
|
2092
|
116
|
1976
|
140.00
|
|
2025-08-12
|
45
|
1046
|
-1001
|
141.00
|
|
2025-08-08
|
78
|
336
|
-258
|
133.50
|
|
2025-08-07
|
2194
|
268
|
1926
|
121.50
|
|
2025-08-04
|
140
|
9
|
131
|
117.50
|
|
2025-07-31
|
31
|
200
|
-169
|
118.00
|
|
2025-07-23
|
656
|
24
|
632
|
111.50
|
|
2025-07-21
|
28
|
251
|
-223
|
114.50
|
|
2025-07-18
|
280
|
29
|
251
|
109.50
|
|
2025-06-23
|
35
|
129
|
-94
|
101.00
|
|
2025-06-20
|
109
|
4
|
105
|
100.00
|
|
2025-06-05
|
14
|
116
|
-102
|
99.30
|
|
2025-06-04
|
13
|
118
|
-105
|
97.80
|
|
2025-06-03
|
9
|
124
|
-115
|
95.70
|
|
2025-06-02
|
281
|
471
|
-190
|
92.50
|
|
2025-05-29
|
437
|
139
|
298
|
97.00
|
|
2025-05-26
|
109
|
6
|
103
|
95.80
|
|
2025-05-19
|
30
|
205
|
-175
|
95.60
|
|
2025-05-15
|
140
|
16
|
124
|
98.20
|
|
2025-05-14
|
230
|
384
|
-154
|
100.50
|
|
2025-05-09
|
78
|
29
|
49
|
89.80
|
|
2025-05-08
|
2
|
104
|
-102
|
89.30
|
|
2025-05-07
|
102
|
5
|
97
|
87.10
|
|
2025-05-06
|
6
|
104
|
-98
|
87.20
|
|
2025-05-05
|
86
|
50
|
36
|
86.70
|
|
2025-05-02
|
52
|
71
|
-19
|
87.30
|
|
2025-04-30
|
108
|
4
|
104
|
86.80
|
|
2025-04-28
|
6
|
127
|
-121
|
88.00
|
|
2025-04-25
|
3
|
116
|
-113
|
84.50
|
|
2025-04-24
|
76
|
1
|
75
|
82.00
|
|
2025-04-23
|
8
|
49
|
-41
|
83.20
|
|
2025-04-18
|
9
|
36
|
-27
|
82.80
|
|
2025-04-17
|
109
|
3
|
106
|
81.70
|
|
2025-03-21
|
41
|
13
|
28
|
100.50
|
|
2025-03-20
|
7
|
1032
|
-1025
|
101.00
|
|
2025-03-18
|
177
|
113
|
64
|
99.70
|
|
2025-03-14
|
126
|
2
|
124
|
99.70
|
|
2025-03-11
|
118
|
23
|
95
|
102.00
|
|
2025-03-10
|
13
|
122
|
-109
|
104.00
|
|
2025-03-07
|
107
|
22
|
85
|
102.00
|
|
2025-03-05
|
121
|
18
|
103
|
104.00
|
|
2025-02-26
|
1029
|
3
|
1026
|
111.00
|
|
2025-02-11
|
69
|
10
|
59
|
108.00
|
|
2025-02-06
|
6
|
198
|
-192
|
106.50
|
|
2025-02-04
|
269
|
8
|
261
|
98.10
|
|
2025-02-03
|
114
|
1
|
113
|
102.50
|
|
2025-01-15
|
44
|
304
|
-260
|
107.50
|
|
2025-01-02
|
34
|
4
|
30
|
113.00
|
|
2024-12-30
|
135
|
10
|
125
|
110.00
|
|
2024-11-19
|
24
|
656
|
-632
|
127.00
|
|
2024-11-13
|
42
|
87
|
-45
|
128.50
|
|
2024-11-05
|
443
|
8
|
435
|
130.00
|
|
2024-10-18
|
387
|
67
|
320
|
127.50
|
|
2024-10-04
|
81
|
15
|
66
|
108.50
|
|
2024-09-13
|
71
|
14
|
57
|
115.00
|
|
2024-09-03
|
79
|
18
|
61
|
118.00
|
|
2024-07-09
|
571
|
211
|
360
|
131.50
|
|
2024-07-05
|
56
|
290
|
-234
|
121.00
|
|
2024-07-01
|
17
|
473
|
-456
|
116.50
|
|
2024-06-20
|
513
|
147
|
366
|
112.00
|
|
2024-05-31
|
24
|
66
|
-42
|
88.20
|
|
2024-04-18
|
3
|
18
|
-15
|
102.00
|
|
2024-03-29
|
5
|
76
|
-71
|
105.50
|
|
2024-03-26
|
19
|
127
|
-108
|
105.50
|
|
2024-03-22
|
169
|
84
|
85
|
|
|
2024-01-29
|
5
|
209
|
-204
|
83.80
|
|
2024-01-18
|
18
|
88
|
-70
|
79.70
|
|
2024-01-10
|
113
|
9
|
104
|
81.80
|
|
2023-12-20
|
106
|
6
|
100
|
85.40
|
|
2023-11-30
|
17
|
48
|
-31
|
82.80
|
|
2023-11-20
|
63
|
115
|
-52
|
83.10
|
|
2023-11-15
|
141
|
24
|
117
|
83.80
|
|
2023-11-09
|
25
|
60
|
-35
|
83.80
|
|
2023-10-17
|
45
|
119
|
-74
|
82.80
|
|
2023-10-16
|
134
|
8
|
126
|
81.80
|
|
2023-10-13
|
14
|
71
|
-57
|
83.10
|
|
2023-10-06
|
44
|
86
|
-42
|
77.70
|
|
2023-10-05
|
27
|
108
|
-81
|
78.50
|
|
2023-09-20
|
172
|
64
|
108
|
76.80
|
|
2023-09-05
|
51
|
162
|
-111
|
78.20
|
|
2023-08-24
|
314
|
175
|
139
|
78.50
|
|
2023-08-21
|
139
|
15
|
124
|
64.30
|
|
2023-07-12
|
29
|
201
|
-172
|
62.20
|
|
2023-07-06
|
73
|
5
|
68
|
59.50
|
|
2023-07-05
|
131
|
29
|
102
|
60.00
|
|
2023-07-04
|
160
|
39
|
121
|
61.30
|
|
2023-06-12
|
7
|
39
|
-32
|
54.30
|
|
2023-06-08
|
37
|
10
|
27
|
54.00
|
|
2023-05-11
|
4
|
52
|
-48
|
45.50
|
|
2023-05-08
|
82
|
3
|
79
|
45.80
|
|
2023-05-03
|
2
|
32
|
-30
|
46.40
|
|
2023-04-28
|
0
|
95
|
-95
|
47.00
|
|
2023-04-20
|
79
|
33
|
46
|
46.00
|
|
2023-04-14
|
36
|
10
|
26
|
47.55
|
|
2023-03-31
|
2
|
32
|
-30
|
48.50
|
|
2023-03-21
|
96
|
47
|
49
|
49.55
|
|
2023-03-15
|
8
|
67
|
-59
|
48.85
|
|
2023-02-01
|
0
|
46
|
-46
|
38.75
|
|
2023-01-17
|
3
|
163
|
-160
|
37.15
|
|
2022-12-29
|
33
|
2
|
31
|
35.95
|
|
2022-09-29
|
26
|
76
|
-50
|
31.20
|
|
2022-05-17
|
4
|
81
|
-77
|
43.75
|
|
2022-04-18
|
26
|
7
|
19
|
40.80
|
|
2022-03-23
|
13
|
41
|
-28
|
43.00
|
|
2022-03-22
|
8
|
78
|
-70
|
43.00
|
|
2022-03-17
|
7
|
36
|
-29
|
42.60
|
|
2022-03-16
|
2
|
45
|
-43
|
42.25
|
|
2022-02-18
|
36
|
7
|
29
|
44.15
|
|
2022-01-19
|
11
|
119
|
-108
|
47.20
|
|
2022-01-10
|
46
|
3
|
43
|
44.30
|
|
2021-11-04
|
62
|
8
|
54
|
40.80
|
|
2021-10-29
|
52
|
12
|
40
|
39.75
|
|
2021-10-04
|
10
|
57
|
-47
|
39.35
|
|
2021-09-30
|
38
|
86
|
-48
|
40.95
|
|
2021-09-17
|
128
|
15
|
113
|
43.20
|
|
2021-09-16
|
6
|
60
|
-54
|
43.30
|
|
2021-09-03
|
24
|
131
|
-107
|
46.40
|
|
2021-08-27
|
174
|
39
|
135
|
45.65
|
|
2021-08-17
|
30
|
140
|
-110
|
43.20
|
|
2021-07-19
|
152
|
17
|
135
|
45.50
|
|
2021-06-11
|
12
|
72
|
-60
|
42.90
|
|
2021-05-28
|
69
|
6
|
63
|
42.75
|
|
2021-05-25
|
80
|
17
|
63
|
42.05
|
|
2021-05-03
|
8
|
133
|
-125
|
49.00
|
|
2021-04-27
|
17
|
88
|
-71
|
48.20
|
|
2021-04-01
|
10
|
224
|
-214
|
41.80
|
|
2021-02-25
|
53
|
298
|
-245
|
40.90
|
|
2021-02-23
|
166
|
33
|
133
|
39.25
|
|
2021-02-22
|
47
|
179
|
-132
|
40.10
|
|
2021-02-17
|
356
|
48
|
308
|
40.00
|
|
2021-01-26
|
54
|
242
|
-188
|
39.15
|
|
2021-01-06
|
216
|
21
|
195
|
34.70
|
|
2020-12-15
|
9
|
113
|
-104
|
34.70
|
|
2020-11-23
|
234
|
59
|
175
|
33.90
|
|
2020-11-18
|
4
|
78
|
-74
|
32.50
|
|
2020-11-13
|
1
|
78
|
-77
|
32.15
|
|
2020-09-30
|
5
|
51
|
-46
|
30.50
|
|
2020-06-30
|
209
|
313
|
-104
|
34.35
|
|
2020-06-29
|
197
|
10
|
187
|
33.40
|
|
2020-06-19
|
13
|
142
|
-129
|
33.20
|
|
2020-04-29
|
23
|
88
|
-65
|
35.75
|
|
2020-03-03
|
35
|
5
|
30
|
33.50
|
|
2020-02-24
|
65
|
18
|
47
|
35.10
|
|
2020-01-17
|
3
|
220
|
-217
|
36.65
|
|
2019-12-27
|
3
|
37
|
-34
|
37.45
|
|
2019-11-11
|
140
|
11
|
129
|
36.85
|
|
2019-10-14
|
45
|
212
|
-167
|
36.00
|
|
2019-10-03
|
225
|
7
|
218
|
34.55
|
|
2019-08-26
|
18
|
141
|
-123
|
33.40
|
| 合計 | 23385 | 23290 | 95 | |
