| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
23
|
-22
|
86.00
|
|
2026-05-26
|
19
|
1
|
18
|
87.20
|
|
2026-05-25
|
0
|
16
|
-16
|
86.20
|
|
2026-05-22
|
33
|
1
|
32
|
85.90
|
|
2026-04-29
|
52
|
0
|
52
|
70.00
|
|
2026-03-12
|
0
|
32
|
-32
|
56.50
|
|
2026-03-11
|
32
|
0
|
32
|
55.00
|
|
2026-02-24
|
2
|
70
|
-68
|
52.80
|
|
2026-02-05
|
0
|
11
|
-11
|
54.90
|
|
2026-01-30
|
6
|
0
|
6
|
53.90
|
|
2026-01-28
|
6
|
0
|
6
|
55.90
|
|
2026-01-21
|
1
|
9
|
-8
|
56.30
|
|
2026-01-15
|
0
|
20
|
-20
|
58.50
|
|
2026-01-13
|
10
|
1
|
9
|
57.50
|
|
2026-01-08
|
11
|
2
|
9
|
58.80
|
|
2025-12-31
|
6
|
0
|
6
|
58.00
|
|
2025-12-05
|
0
|
5
|
-5
|
55.60
|
|
2025-12-04
|
20
|
0
|
20
|
57.00
|
|
2025-11-27
|
1
|
8
|
-7
|
55.80
|
|
2025-11-26
|
50
|
0
|
50
|
53.80
|
|
2025-11-13
|
1
|
6
|
-5
|
60.70
|
|
2025-11-11
|
3
|
35
|
-32
|
60.40
|
|
2025-10-27
|
8
|
0
|
8
|
69.50
|
|
2025-10-17
|
16
|
1
|
15
|
75.30
|
|
2025-10-14
|
15
|
0
|
15
|
67.20
|
|
2025-10-13
|
26
|
1
|
25
|
71.00
|
|
2025-10-07
|
0
|
47
|
-47
|
62.70
|
|
2025-09-30
|
4
|
0
|
4
|
54.60
|
|
2025-09-23
|
0
|
5
|
-5
|
56.40
|
|
2025-09-22
|
22
|
0
|
22
|
57.10
|
|
2025-09-10
|
21
|
0
|
21
|
60.10
|
|
2025-09-08
|
8
|
0
|
8
|
61.20
|
|
2025-08-05
|
0
|
9
|
-9
|
66.60
|
|
2025-07-22
|
0
|
5
|
-5
|
60.20
|
|
2025-07-21
|
3
|
0
|
3
|
61.00
|
|
2025-07-03
|
0
|
7
|
-7
|
61.50
|
|
2025-07-02
|
1
|
0
|
1
|
60.90
|
|
2025-06-25
|
5
|
0
|
5
|
60.70
|
|
2025-06-23
|
6
|
1
|
5
|
58.20
|
|
2025-06-13
|
8
|
2
|
6
|
60.30
|
|
2025-06-10
|
0
|
14
|
-14
|
62.30
|
|
2025-06-09
|
0
|
3
|
-3
|
60.10
|
|
2025-05-12
|
3
|
9
|
-6
|
51.60
|
|
2025-04-22
|
6
|
3
|
3
|
42.30
|
|
2025-04-08
|
0
|
9
|
-9
|
46.35
|
|
2025-03-28
|
5
|
0
|
5
|
60.10
|
|
2025-02-26
|
7
|
28
|
-21
|
80.80
|
|
2025-02-17
|
10
|
4
|
6
|
74.90
|
|
2025-01-16
|
2
|
0
|
2
|
67.80
|
|
2025-01-13
|
12
|
0
|
12
|
67.60
|
|
2024-12-16
|
7
|
1
|
6
|
70.90
|
|
2024-12-12
|
5
|
1
|
4
|
73.30
|
|
2024-11-29
|
0
|
4
|
-4
|
70.30
|
|
2024-11-27
|
6
|
0
|
6
|
69.50
|
|
2024-11-22
|
9
|
2
|
7
|
71.10
|
|
2024-11-13
|
3
|
0
|
3
|
73.30
|
|
2024-11-11
|
18
|
4
|
14
|
78.10
|
|
2024-11-05
|
3
|
12
|
-9
|
74.30
|
|
2024-10-30
|
18
|
1
|
17
|
88.60
|
|
2024-10-17
|
1
|
6
|
-5
|
87.00
|
|
2024-10-08
|
12
|
1
|
11
|
95.80
|
|
2024-08-21
|
5
|
0
|
5
|
94.20
|
|
2024-08-07
|
0
|
10
|
-10
|
91.40
|
|
2024-07-17
|
4
|
17
|
-13
|
123.50
|
|
2024-07-11
|
22
|
6
|
16
|
114.00
|
|
2024-07-04
|
1
|
15
|
-14
|
122.50
|
|
2024-06-03
|
3
|
54
|
-51
|
137.50
|
|
2024-04-24
|
57
|
9
|
48
|
126.00
|
|
2024-04-22
|
7
|
95
|
-88
|
124.50
|
|
2024-04-02
|
17
|
4
|
13
|
120.00
|
|
2024-03-27
|
40
|
4
|
36
|
117.50
|
|
2024-02-22
|
18
|
1
|
17
|
119.50
|
|
2024-02-19
|
79
|
28
|
51
|
123.50
|
|
2024-02-15
|
4
|
22
|
-18
|
103.50
|
|
2024-01-17
|
0
|
13
|
-13
|
56.70
|
|
2023-12-19
|
12
|
82
|
-70
|
66.50
|
|
2023-08-25
|
7
|
0
|
7
|
35.60
|
|
2023-08-02
|
8
|
18
|
-10
|
35.20
|
|
2023-07-26
|
8
|
0
|
8
|
38.40
|
|
2023-07-12
|
0
|
16
|
-16
|
34.50
|
|
2023-07-11
|
0
|
5
|
-5
|
35.35
|
|
2023-07-07
|
10
|
0
|
10
|
35.30
|
|
2023-07-03
|
10
|
1
|
9
|
37.10
|
|
2023-06-30
|
5
|
1
|
4
|
35.85
|
|
2023-06-08
|
0
|
6
|
-6
|
37.00
|
|
2023-06-06
|
0
|
46
|
-46
|
37.60
|
|
2023-06-05
|
0
|
15
|
-15
|
38.40
|
|
2023-05-31
|
18
|
35
|
-17
|
39.25
|
|
2023-05-25
|
19
|
1
|
18
|
37.85
|
|
2023-05-22
|
15
|
0
|
15
|
35.55
|
|
2023-05-18
|
0
|
4
|
-4
|
34.65
|
|
2023-05-10
|
5
|
0
|
5
|
35.45
|
|
2023-05-09
|
12
|
0
|
12
|
35.10
|
|
2023-05-05
|
6
|
0
|
6
|
36.30
|
|
2023-05-04
|
19
|
0
|
19
|
36.20
|
|
2023-04-26
|
0
|
8
|
-8
|
36.45
|
|
2023-04-25
|
0
|
11
|
-11
|
36.05
|
|
2023-04-24
|
0
|
24
|
-24
|
36.85
|
|
2023-04-21
|
3
|
13
|
-10
|
37.00
|
|
2023-04-20
|
1
|
8
|
-7
|
38.20
|
|
2023-04-14
|
3
|
10
|
-7
|
39.15
|
|
2023-04-13
|
9
|
0
|
9
|
39.15
|
|
2023-04-12
|
24
|
12
|
12
|
40.25
|
|
2023-04-06
|
3
|
0
|
3
|
39.70
|
|
2023-03-31
|
7
|
0
|
7
|
39.40
|
|
2023-03-30
|
36
|
1
|
35
|
39.75
|
|
2023-03-21
|
11
|
1
|
10
|
40.50
|
|
2023-03-20
|
8
|
23
|
-15
|
39.70
|
|
2023-03-13
|
26
|
4
|
22
|
39.35
|
|
2023-02-21
|
0
|
18
|
-18
|
41.60
|
|
2023-02-16
|
10
|
60
|
-50
|
41.50
|
|
2023-02-14
|
10
|
1
|
9
|
40.75
|
|
2023-01-31
|
54
|
25
|
29
|
44.00
|
|
2023-01-16
|
49
|
31
|
18
|
41.70
|
|
2022-12-07
|
0
|
20
|
-20
|
36.85
|
|
2022-11-30
|
34
|
3
|
31
|
37.10
|
|
2022-11-25
|
11
|
39
|
-28
|
38.00
|
|
2022-11-11
|
41
|
3
|
38
|
34.60
|
|
2022-10-26
|
8
|
56
|
-48
|
32.70
|
|
2022-09-27
|
0
|
10
|
-10
|
26.45
|
|
2022-09-15
|
2
|
16
|
-14
|
31.30
|
|
2022-08-23
|
9
|
2
|
7
|
37.15
|
|
2022-08-22
|
6
|
0
|
6
|
37.60
|
|
2022-08-15
|
14
|
0
|
14
|
36.15
|
|
2022-08-11
|
15
|
9
|
6
|
34.50
|
|
2022-07-27
|
0
|
10
|
-10
|
34.85
|
|
2022-06-17
|
19
|
0
|
19
|
40.10
|
|
2022-06-15
|
1
|
28
|
-27
|
40.60
|
|
2022-04-25
|
13
|
2
|
11
|
57.30
|
|
2022-03-18
|
8
|
0
|
8
|
66.70
|
|
2022-03-17
|
0
|
16
|
-16
|
67.30
|
|
2022-03-10
|
24
|
5
|
19
|
67.70
|
|
2022-02-18
|
0
|
9
|
-9
|
71.70
|
|
2021-11-23
|
15
|
35
|
-20
|
69.40
|
|
2021-11-19
|
9
|
30
|
-21
|
72.60
|
|
2021-11-16
|
19
|
66
|
-47
|
73.40
|
|
2021-11-12
|
76
|
34
|
42
|
73.00
|
|
2021-11-09
|
162
|
95
|
67
|
77.20
|
|
2021-11-02
|
49
|
19
|
30
|
64.40
|
|
2021-09-10
|
0
|
7
|
-7
|
63.70
|
|
2021-09-02
|
8
|
39
|
-31
|
65.40
|
|
2021-09-01
|
47
|
16
|
31
|
67.00
|
|
2021-08-12
|
7
|
23
|
-16
|
64.80
|
|
2021-08-04
|
0
|
13
|
-13
|
61.00
|
|
2021-07-16
|
24
|
4
|
20
|
63.70
|
|
2021-07-08
|
12
|
41
|
-29
|
83.00
|
|
2021-06-25
|
27
|
3
|
24
|
87.30
|
|
2021-06-18
|
8
|
64
|
-56
|
92.10
|
|
2021-06-16
|
64
|
6
|
58
|
81.20
|
|
2021-06-15
|
1
|
36
|
-35
|
81.40
|
|
2021-06-11
|
32
|
3
|
29
|
74.00
|
|
2021-06-03
|
23
|
108
|
-85
|
71.50
|
|
2021-05-31
|
19
|
60
|
-41
|
57.70
|
|
2021-05-17
|
1
|
58
|
-57
|
37.55
|
|
2021-05-14
|
42
|
81
|
-39
|
41.70
|
|
2021-05-13
|
56
|
125
|
-69
|
44.15
|
|
2021-05-11
|
232
|
27
|
205
|
54.50
|
|
2021-05-10
|
0
|
20
|
-20
|
49.70
|
|
2021-05-04
|
8
|
61
|
-53
|
41.75
|
|
2021-04-20
|
12
|
60
|
-48
|
48.00
|
|
2021-04-09
|
55
|
17
|
38
|
54.00
|
|
2021-04-07
|
5
|
47
|
-42
|
57.80
|
|
2021-03-17
|
30
|
1
|
29
|
34.55
|
|
2021-03-11
|
10
|
51
|
-41
|
29.90
|
|
2021-03-09
|
7
|
132
|
-125
|
27.55
|
|
2021-02-25
|
0
|
47
|
-47
|
25.50
|
|
2021-02-24
|
127
|
3
|
124
|
26.00
|
|
2021-02-23
|
148
|
42
|
106
|
26.45
|
|
2021-02-01
|
65
|
0
|
65
|
16.30
|
|
2021-01-28
|
55
|
1
|
54
|
16.75
|
|
2020-12-16
|
21
|
0
|
21
|
18.20
|
|
2020-10-28
|
0
|
20
|
-20
|
15.60
|
|
2020-10-23
|
0
|
31
|
-31
|
15.80
|
|
2020-09-21
|
0
|
100
|
-100
|
14.55
|
|
2020-09-11
|
52
|
0
|
52
|
12.50
|
|
2020-08-19
|
0
|
100
|
-100
|
13.35
|
|
2020-07-22
|
5
|
0
|
5
|
10.05
|
|
2020-07-17
|
30
|
0
|
30
|
10.20
|
|
2020-07-16
|
30
|
0
|
30
|
10.50
|
|
2020-05-28
|
30
|
0
|
30
|
9.20
|
|
2020-05-26
|
51
|
0
|
51
|
9.10
|
|
2020-05-25
|
19
|
0
|
19
|
9.02
|
|
2019-11-22
|
20
|
0
|
20
|
11.10
|
|
2019-10-02
|
30
|
0
|
30
|
11.30
|
|
2019-09-24
|
21
|
0
|
21
|
11.60
|
|
2019-08-22
|
9
|
0
|
9
|
11.35
|
|
2019-07-23
|
0
|
16
|
-16
|
13.10
|
|
2019-07-16
|
2
|
10
|
-8
|
13.20
|
| 合計 | 3169 | 3158 | 11 | |
