| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
0
|
12
|
21.00
|
|
2026-05-08
|
0
|
7
|
-7
|
22.25
|
|
2026-04-30
|
4
|
12
|
-8
|
22.50
|
|
2026-03-20
|
8
|
0
|
8
|
27.15
|
|
2026-02-24
|
20
|
0
|
20
|
27.70
|
|
2026-02-23
|
20
|
0
|
20
|
28.05
|
|
2025-12-11
|
0
|
6
|
-6
|
29.95
|
|
2025-11-03
|
20
|
1
|
19
|
31.00
|
|
2025-10-02
|
0
|
5
|
-5
|
28.60
|
|
2025-10-01
|
7
|
1
|
6
|
28.80
|
|
2025-09-30
|
0
|
4
|
-4
|
28.95
|
|
2025-09-24
|
1
|
3
|
-2
|
28.85
|
|
2025-09-02
|
0
|
10
|
-10
|
28.40
|
|
2025-08-27
|
0
|
7
|
-7
|
28.60
|
|
2025-08-06
|
0
|
6
|
-6
|
27.45
|
|
2025-07-31
|
0
|
10
|
-10
|
26.75
|
|
2025-07-15
|
0
|
10
|
-10
|
31.20
|
|
2025-07-11
|
0
|
10
|
-10
|
31.65
|
|
2025-07-07
|
0
|
10
|
-10
|
31.50
|
|
2025-06-13
|
0
|
8
|
-8
|
33.10
|
|
2025-05-22
|
5
|
0
|
5
|
37.40
|
|
2025-05-15
|
1
|
40
|
-39
|
37.60
|
|
2025-05-07
|
1
|
14
|
-13
|
37.80
|
|
2025-05-06
|
1
|
15
|
-14
|
37.80
|
|
2025-04-15
|
0
|
20
|
-20
|
34.20
|
|
2025-04-14
|
1
|
21
|
-20
|
33.20
|
|
2025-02-10
|
0
|
15
|
-15
|
41.20
|
|
2025-01-02
|
0
|
20
|
-20
|
42.65
|
|
2024-12-17
|
9
|
0
|
9
|
38.05
|
|
2024-11-26
|
0
|
15
|
-15
|
40.70
|
|
2024-10-11
|
0
|
16
|
-16
|
38.55
|
|
2024-08-07
|
50
|
0
|
50
|
44.20
|
|
2024-08-06
|
10
|
48
|
-38
|
40.95
|
|
2024-07-23
|
32
|
5
|
27
|
48.70
|
|
2024-07-22
|
63
|
3
|
60
|
48.40
|
|
2024-07-11
|
41
|
1
|
40
|
46.15
|
|
2024-07-10
|
11
|
0
|
11
|
46.45
|
|
2024-07-09
|
10
|
0
|
10
|
45.65
|
|
2024-07-04
|
5
|
0
|
5
|
45.90
|
|
2024-07-01
|
20
|
1
|
19
|
45.40
|
|
2024-06-28
|
41
|
1
|
40
|
45.35
|
|
2024-06-27
|
41
|
0
|
41
|
45.40
|
|
2024-06-26
|
17
|
0
|
17
|
46.00
|
|
2024-06-24
|
10
|
0
|
10
|
46.60
|
|
2024-06-21
|
7
|
0
|
7
|
46.75
|
|
2024-06-14
|
44
|
3
|
41
|
47.10
|
|
2024-06-12
|
17
|
2
|
15
|
46.50
|
|
2024-06-04
|
8
|
0
|
8
|
49.80
|
|
2024-06-03
|
31
|
0
|
31
|
50.10
|
|
2024-05-30
|
15
|
0
|
15
|
48.25
|
|
2024-05-17
|
2
|
10
|
-8
|
48.55
|
|
2024-05-16
|
12
|
0
|
12
|
47.20
|
|
2024-05-14
|
4
|
21
|
-17
|
47.60
|
|
2024-05-10
|
13
|
0
|
13
|
48.65
|
|
2024-05-09
|
46
|
21
|
25
|
48.15
|
|
2024-05-08
|
58
|
2
|
56
|
49.75
|
|
2024-05-03
|
32
|
6
|
26
|
54.30
|
|
2024-05-02
|
41
|
9
|
32
|
52.20
|
|
2024-04-29
|
51
|
10
|
41
|
49.90
|
|
2024-04-26
|
49
|
3
|
46
|
49.65
|
|
2024-04-25
|
30
|
14
|
16
|
50.20
|
|
2024-04-24
|
35
|
0
|
35
|
49.65
|
|
2024-04-22
|
22
|
3
|
19
|
50.50
|
|
2024-04-19
|
108
|
10
|
98
|
51.40
|
|
2024-04-18
|
88
|
9
|
79
|
52.10
|
|
2024-04-12
|
8
|
19
|
-11
|
49.10
|
|
2024-04-01
|
7
|
17
|
-10
|
46.90
|
|
2024-03-27
|
32
|
5
|
27
|
46.55
|
|
2024-03-26
|
16
|
1
|
15
|
44.30
|
|
2024-03-20
|
25
|
3
|
22
|
42.35
|
|
2024-03-18
|
37
|
2
|
35
|
41.45
|
|
2024-03-14
|
2
|
17
|
-15
|
42.20
|
|
2024-03-13
|
12
|
2
|
10
|
41.55
|
|
2024-03-07
|
0
|
20
|
-20
|
38.95
|
|
2024-03-06
|
11
|
0
|
11
|
38.60
|
|
2024-02-29
|
10
|
0
|
10
|
38.50
|
|
2024-02-26
|
9
|
17
|
-8
|
38.30
|
|
2024-02-23
|
26
|
0
|
26
|
38.55
|
|
2024-02-21
|
0
|
11
|
-11
|
40.00
|
|
2024-02-20
|
27
|
0
|
27
|
39.30
|
|
2024-02-16
|
24
|
1
|
23
|
38.95
|
|
2024-02-15
|
28
|
1
|
27
|
39.50
|
|
2024-02-05
|
25
|
10
|
15
|
39.50
|
|
2024-02-01
|
24
|
0
|
24
|
37.70
|
|
2024-01-31
|
8
|
0
|
8
|
37.80
|
|
2024-01-23
|
5
|
0
|
5
|
35.35
|
|
2024-01-22
|
21
|
2
|
19
|
35.35
|
|
2024-01-18
|
26
|
0
|
26
|
35.10
|
|
2024-01-16
|
30
|
0
|
30
|
35.85
|
|
2024-01-12
|
17
|
0
|
17
|
34.60
|
|
2024-01-10
|
10
|
0
|
10
|
34.85
|
|
2023-12-26
|
0
|
12
|
-12
|
33.75
|
|
2023-12-25
|
10
|
5
|
5
|
33.45
|
|
2023-12-21
|
10
|
0
|
10
|
34.20
|
|
2023-12-18
|
24
|
0
|
24
|
34.05
|
|
2023-10-23
|
0
|
1
|
-1
|
27.40
|
|
2023-09-25
|
0
|
5
|
-5
|
28.25
|
|
2023-08-22
|
0
|
5
|
-5
|
28.85
|
|
2023-08-16
|
0
|
10
|
-10
|
27.45
|
|
2023-08-01
|
0
|
10
|
-10
|
26.90
|
|
2023-07-24
|
0
|
2
|
-2
|
25.70
|
|
2023-07-20
|
0
|
16
|
-16
|
25.55
|
|
2023-06-19
|
10
|
0
|
10
|
26.85
|
|
2023-06-08
|
16
|
5
|
11
|
27.90
|
|
2023-05-31
|
16
|
0
|
16
|
25.95
|
|
2023-05-26
|
20
|
0
|
20
|
26.35
|
|
2023-05-24
|
0
|
20
|
-20
|
25.35
|
|
2023-05-23
|
0
|
10
|
-10
|
24.50
|
|
2023-05-22
|
0
|
10
|
-10
|
24.60
|
|
2023-05-17
|
0
|
10
|
-10
|
24.25
|
|
2023-05-15
|
11
|
0
|
11
|
24.55
|
|
2023-05-12
|
10
|
0
|
10
|
24.15
|
|
2023-04-11
|
3
|
51
|
-48
|
24.45
|
|
2023-04-07
|
57
|
2
|
55
|
24.50
|
|
2022-12-16
|
3
|
0
|
3
|
15.95
|
|
2022-06-09
|
0
|
5
|
-5
|
19.30
|
|
2022-06-07
|
0
|
5
|
-5
|
19.65
|
|
2022-05-18
|
0
|
1
|
-1
|
18.70
|
|
2022-03-03
|
0
|
1
|
-1
|
21.40
|
|
2021-12-08
|
0
|
1
|
-1
|
21.75
|
|
2021-12-07
|
2
|
0
|
2
|
21.55
|
|
2021-11-05
|
1
|
0
|
1
|
21.80
|
|
2021-11-03
|
1
|
0
|
1
|
21.80
|
|
2021-08-02
|
0
|
6
|
-6
|
21.90
|
|
2021-07-26
|
0
|
4
|
-4
|
22.25
|
|
2021-07-12
|
0
|
0
|
0
|
21.85
|
|
2021-06-21
|
0
|
10
|
-10
|
22.00
|
|
2021-06-04
|
0
|
10
|
-10
|
21.85
|
|
2020-11-03
|
1
|
0
|
1
|
23.70
|
|
2020-09-03
|
0
|
3
|
-3
|
24.40
|
|
2020-08-13
|
3
|
0
|
3
|
23.05
|
|
2020-03-24
|
9
|
0
|
9
|
15.40
|
|
2020-03-23
|
10
|
0
|
10
|
15.00
|
|
2020-03-18
|
10
|
0
|
10
|
17.00
|
|
2020-03-17
|
7
|
0
|
7
|
17.65
|
|
2020-03-13
|
5
|
0
|
5
|
19.10
|
|
2020-02-06
|
0
|
3
|
-3
|
20.00
|
|
2020-01-03
|
1
|
0
|
1
|
20.75
|
|
2019-12-11
|
0
|
1
|
-1
|
20.00
|
|
2019-11-26
|
0
|
4
|
-4
|
20.85
|
|
2019-11-13
|
15
|
0
|
15
|
20.80
|
|
2019-10-16
|
0
|
10
|
-10
|
21.00
|
|
2019-10-08
|
0
|
1
|
-1
|
20.90
|
|
2019-08-22
|
0
|
10
|
-10
|
17.80
|
|
2019-07-25
|
0
|
5
|
-5
|
16.30
|
| 合計 | 1869 | 850 | 1019 | |
