| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
12
|
40
|
-28
|
116.50
|
|
2026-01-29
|
5
|
0
|
5
|
70.90
|
|
2026-01-23
|
0
|
34
|
-34
|
71.30
|
|
2026-01-20
|
0
|
5
|
-5
|
73.90
|
|
2026-01-07
|
0
|
45
|
-45
|
71.90
|
|
2026-01-02
|
0
|
13
|
-13
|
78.50
|
|
2025-12-31
|
48
|
2
|
46
|
77.80
|
|
2025-12-26
|
7
|
25
|
-18
|
82.50
|
|
2025-12-02
|
0
|
20
|
-20
|
63.50
|
|
2025-10-31
|
4
|
0
|
4
|
58.50
|
|
2025-10-17
|
4
|
0
|
4
|
59.30
|
|
2025-08-18
|
0
|
4
|
-4
|
58.20
|
|
2025-08-07
|
0
|
3
|
-3
|
58.20
|
|
2025-07-31
|
0
|
5
|
-5
|
56.50
|
|
2025-07-30
|
0
|
5
|
-5
|
56.80
|
|
2025-07-28
|
0
|
6
|
-6
|
58.00
|
|
2025-07-24
|
0
|
10
|
-10
|
59.20
|
|
2025-07-22
|
32
|
1
|
31
|
60.20
|
|
2025-07-10
|
1
|
6
|
-5
|
65.60
|
|
2025-06-23
|
8
|
0
|
8
|
59.80
|
|
2025-05-21
|
0
|
6
|
-6
|
52.50
|
|
2025-03-05
|
2
|
0
|
2
|
76.70
|
|
2025-03-03
|
7
|
0
|
7
|
74.60
|
|
2025-02-26
|
15
|
0
|
15
|
80.10
|
|
2025-02-25
|
24
|
0
|
24
|
79.30
|
|
2025-02-21
|
0
|
3
|
-3
|
80.50
|
|
2025-02-18
|
10
|
3
|
7
|
80.20
|
|
2025-02-10
|
0
|
7
|
-7
|
76.30
|
|
2024-12-30
|
2
|
0
|
2
|
61.30
|
|
2024-12-24
|
0
|
4
|
-4
|
62.40
|
|
2024-12-23
|
0
|
1
|
-1
|
61.60
|
|
2024-09-24
|
0
|
3
|
-3
|
66.60
|
|
2024-09-02
|
0
|
259
|
-259
|
73.30
|
|
2024-08-30
|
3
|
192
|
-189
|
73.20
|
|
2024-08-29
|
9
|
27
|
-18
|
74.70
|
|
2024-08-15
|
8
|
1
|
7
|
71.80
|
|
2024-08-14
|
9
|
1
|
8
|
71.40
|
|
2024-08-09
|
0
|
11
|
-11
|
68.30
|
|
2024-07-04
|
7
|
85
|
-78
|
92.60
|
|
2024-07-03
|
1
|
63
|
-62
|
|
|
2024-06-25
|
16
|
88
|
-72
|
94.80
|
|
2024-06-17
|
6
|
31
|
-25
|
88.20
|
|
2024-06-07
|
7
|
30
|
-23
|
84.00
|
|
2024-05-31
|
108
|
51
|
57
|
94.50
|
|
2024-05-28
|
329
|
131
|
198
|
91.60
|
|
2024-05-27
|
106
|
197
|
-91
|
91.50
|
|
2024-05-22
|
63
|
4
|
59
|
76.10
|
|
2024-05-20
|
16
|
0
|
16
|
75.00
|
|
2024-05-17
|
9
|
59
|
-50
|
78.30
|
|
2024-05-16
|
294
|
26
|
268
|
77.00
|
|
2024-05-08
|
34
|
3
|
31
|
77.60
|
|
2024-04-30
|
24
|
66
|
-42
|
77.20
|
|
2024-04-22
|
19
|
1
|
18
|
69.10
|
|
2024-04-18
|
18
|
6
|
12
|
75.30
|
|
2024-04-12
|
74
|
17
|
57
|
76.70
|
|
2024-04-11
|
22
|
3
|
19
|
77.20
|
|
2024-04-09
|
19
|
6
|
13
|
74.40
|
|
2024-04-08
|
135
|
3
|
132
|
74.00
|
|
2024-03-13
|
3
|
122
|
-119
|
69.10
|
|
2024-03-08
|
38
|
5
|
33
|
67.30
|
|
2024-03-07
|
93
|
4
|
89
|
72.70
|
|
2024-01-22
|
10
|
1048
|
-1038
|
46.20
|
|
2024-01-19
|
4
|
52
|
-48
|
45.95
|
|
2024-01-16
|
1085
|
3
|
1082
|
44.40
|
|
2024-01-12
|
62
|
31
|
31
|
46.35
|
|
2024-01-09
|
1
|
47
|
-46
|
45.75
|
|
2023-12-21
|
5
|
1
|
4
|
38.75
|
|
2023-12-19
|
5
|
0
|
5
|
39.50
|
|
2023-12-18
|
10
|
0
|
10
|
39.35
|
|
2023-11-10
|
0
|
41
|
-41
|
38.90
|
|
2023-11-06
|
6
|
35
|
-29
|
39.85
|
|
2023-11-03
|
105
|
27
|
78
|
40.45
|
|
2023-10-19
|
7
|
0
|
7
|
36.60
|
|
2023-10-06
|
0
|
7
|
-7
|
38.40
|
|
2023-10-04
|
4
|
69
|
-65
|
38.45
|
|
2023-10-02
|
51
|
6
|
45
|
36.90
|
|
2023-09-28
|
61
|
0
|
61
|
35.75
|
|
2023-09-12
|
4
|
0
|
4
|
33.50
|
|
2023-09-11
|
22
|
5
|
17
|
33.40
|
|
2023-08-31
|
0
|
30
|
-30
|
36.05
|
|
2023-08-22
|
0
|
9
|
-9
|
39.35
|
|
2023-08-09
|
37
|
4
|
33
|
42.85
|
|
2023-08-08
|
38
|
8
|
30
|
44.65
|
|
2023-07-27
|
10
|
57
|
-47
|
42.40
|
|
2023-07-19
|
5
|
41
|
-36
|
37.60
|
|
2023-07-18
|
3
|
47
|
-44
|
35.35
|
|
2023-07-17
|
1
|
23
|
-22
|
34.60
|
|
2023-07-14
|
0
|
50
|
-50
|
34.45
|
|
2023-06-26
|
3
|
35
|
-32
|
39.40
|
|
2023-06-05
|
0
|
170
|
-170
|
33.70
|
|
2023-06-02
|
0
|
10
|
-10
|
31.10
|
|
2023-06-01
|
0
|
15
|
-15
|
31.15
|
|
2023-05-31
|
0
|
10
|
-10
|
30.60
|
|
2023-05-30
|
0
|
15
|
-15
|
30.40
|
|
2023-05-29
|
0
|
11
|
-11
|
30.85
|
|
2023-05-26
|
0
|
108
|
-108
|
29.70
|
|
2023-05-25
|
0
|
7
|
-7
|
30.65
|
|
2023-05-17
|
3
|
0
|
3
|
28.95
|
|
2023-04-25
|
3
|
0
|
3
|
28.20
|
|
2023-03-07
|
0
|
29
|
-29
|
33.05
|
|
2023-02-24
|
20
|
14
|
6
|
32.25
|
|
2023-02-21
|
5
|
0
|
5
|
30.80
|
|
2023-02-20
|
21
|
2
|
19
|
30.30
|
|
2023-02-17
|
10
|
0
|
10
|
29.95
|
|
2023-02-16
|
52
|
0
|
52
|
29.35
|
|
2023-02-10
|
146
|
2
|
144
|
27.80
|
|
2023-02-09
|
115
|
2
|
113
|
28.90
|
|
2022-10-25
|
0
|
10
|
-10
|
25.65
|
|
2022-10-24
|
0
|
4
|
-4
|
25.55
|
|
2022-10-21
|
0
|
15
|
-15
|
25.60
|
|
2022-10-17
|
0
|
0
|
0
|
25.95
|
|
2022-10-04
|
0
|
8
|
-8
|
25.00
|
|
2022-09-19
|
0
|
5
|
-5
|
24.75
|
|
2022-09-15
|
0
|
4
|
-4
|
25.20
|
|
2022-09-14
|
0
|
3
|
-3
|
25.30
|
|
2022-09-13
|
0
|
7
|
-7
|
25.55
|
|
2022-08-22
|
1
|
0
|
1
|
26.50
|
|
2022-06-27
|
1
|
0
|
1
|
27.05
|
|
2022-05-04
|
1
|
0
|
1
|
27.85
|
|
2022-04-19
|
1
|
0
|
1
|
29.15
|
|
2022-04-06
|
0
|
2
|
-2
|
28.80
|
|
2022-03-30
|
0
|
3
|
-3
|
28.90
|
|
2022-03-29
|
1
|
7
|
-6
|
28.65
|
|
2022-03-09
|
3
|
0
|
3
|
27.25
|
|
2022-03-02
|
2
|
0
|
2
|
28.10
|
|
2022-02-07
|
22
|
1
|
21
|
33.10
|
|
2022-01-17
|
3
|
0
|
3
|
31.65
|
|
2022-01-14
|
4
|
0
|
4
|
32.25
|
|
2022-01-11
|
32
|
14
|
18
|
32.05
|
|
2021-08-03
|
0
|
3
|
-3
|
30.30
|
|
2021-07-14
|
0
|
10
|
-10
|
31.50
|
|
2021-07-13
|
0
|
7
|
-7
|
29.80
|
|
2021-07-09
|
0
|
6
|
-6
|
30.00
|
|
2021-06-29
|
0
|
5
|
-5
|
29.70
|
|
2021-06-28
|
2
|
5
|
-3
|
29.60
|
|
2021-06-23
|
0
|
11
|
-11
|
29.05
|
|
2021-06-17
|
0
|
15
|
-15
|
29.95
|
|
2021-06-10
|
5
|
0
|
5
|
29.30
|
|
2021-05-27
|
0
|
6
|
-6
|
28.85
|
|
2021-05-26
|
0
|
15
|
-15
|
29.10
|
|
2021-05-24
|
3
|
0
|
3
|
27.30
|
|
2021-05-21
|
9
|
0
|
9
|
27.60
|
|
2021-05-13
|
0
|
10
|
-10
|
28.45
|
|
2021-05-07
|
0
|
5
|
-5
|
32.20
|
|
2021-05-04
|
0
|
20
|
-20
|
31.80
|
|
2021-04-20
|
0
|
15
|
-15
|
35.55
|
|
2021-04-13
|
0
|
11
|
-11
|
35.80
|
|
2021-04-12
|
0
|
15
|
-15
|
37.55
|
|
2021-04-06
|
0
|
17
|
-17
|
35.65
|
|
2021-03-26
|
7
|
0
|
7
|
34.90
|
|
2021-03-12
|
15
|
0
|
15
|
32.00
|
|
2021-03-11
|
15
|
0
|
15
|
30.85
|
|
2021-02-23
|
0
|
10
|
-10
|
31.45
|
|
2021-02-18
|
6
|
0
|
6
|
30.80
|
|
2021-02-17
|
2
|
0
|
2
|
30.65
|
|
2021-02-05
|
7
|
0
|
7
|
30.05
|
|
2021-02-04
|
10
|
0
|
10
|
29.95
|
|
2021-02-03
|
10
|
0
|
10
|
30.00
|
|
2021-02-02
|
20
|
0
|
20
|
29.55
|
|
2021-02-01
|
10
|
0
|
10
|
29.30
|
|
2021-01-29
|
10
|
0
|
10
|
29.15
|
|
2021-01-27
|
9
|
0
|
9
|
30.00
|
|
2021-01-26
|
7
|
0
|
7
|
30.00
|
|
2021-01-25
|
3
|
0
|
3
|
30.35
|
|
2021-01-22
|
10
|
0
|
10
|
30.00
|
|
2021-01-21
|
10
|
0
|
10
|
29.65
|
|
2021-01-19
|
10
|
0
|
10
|
31.70
|
|
2021-01-18
|
10
|
0
|
10
|
31.50
|
|
2021-01-15
|
10
|
0
|
10
|
32.00
|
|
2021-01-14
|
10
|
0
|
10
|
32.35
|
|
2021-01-12
|
10
|
0
|
10
|
32.15
|
|
2021-01-08
|
17
|
0
|
17
|
33.25
|
|
2021-01-06
|
10
|
0
|
10
|
32.35
|
|
2020-12-30
|
9
|
0
|
9
|
32.40
|
|
2020-12-17
|
6
|
0
|
6
|
32.50
|
|
2020-12-11
|
20
|
5
|
15
|
33.15
|
|
2020-12-10
|
20
|
0
|
20
|
34.35
|
|
2020-12-09
|
15
|
0
|
15
|
35.60
|
|
2020-12-07
|
0
|
10
|
-10
|
35.45
|
|
2020-11-30
|
9
|
0
|
9
|
33.90
|
|
2020-11-27
|
6
|
0
|
6
|
34.50
|
|
2020-11-26
|
10
|
0
|
10
|
34.65
|
|
2020-11-20
|
45
|
0
|
45
|
34.25
|
|
2020-11-19
|
0
|
18
|
-18
|
32.90
|
|
2020-10-28
|
10
|
0
|
10
|
34.10
|
|
2020-09-04
|
0
|
23
|
-23
|
34.75
|
|
2020-09-03
|
6
|
40
|
-34
|
36.30
|
|
2020-09-02
|
2
|
50
|
-48
|
37.35
|
|
2020-09-01
|
1
|
109
|
-108
|
38.05
|
|
2020-08-28
|
18
|
112
|
-94
|
44.30
|
|
2020-08-21
|
30
|
0
|
30
|
35.70
|
|
2020-08-04
|
3
|
0
|
3
|
29.60
|
|
2020-07-30
|
3
|
0
|
3
|
29.90
|
|
2020-07-22
|
0
|
27
|
-27
|
33.20
|
|
2020-07-21
|
10
|
18
|
-8
|
31.45
|
|
2020-07-20
|
9
|
17
|
-8
|
31.50
|
|
2020-07-17
|
73
|
0
|
73
|
31.00
|
|
2020-07-16
|
5
|
1
|
4
|
30.40
|
|
2020-07-15
|
26
|
0
|
26
|
30.00
|
|
2020-07-14
|
10
|
1
|
9
|
30.15
|
|
2020-07-13
|
16
|
7
|
9
|
30.05
|
|
2020-07-08
|
10
|
0
|
10
|
28.80
|
|
2020-07-07
|
15
|
0
|
15
|
28.60
|
|
2020-06-30
|
0
|
16
|
-16
|
29.60
|
|
2020-05-13
|
0
|
5
|
-5
|
28.20
|
|
2020-03-10
|
25
|
0
|
25
|
29.90
|
|
2020-03-09
|
0
|
15
|
-15
|
30.30
|
|
2020-02-24
|
0
|
20
|
-20
|
30.75
|
|
2020-02-14
|
5
|
0
|
5
|
31.85
|
|
2020-02-13
|
15
|
0
|
15
|
31.35
|
|
2020-02-03
|
0
|
88
|
-88
|
33.85
|
|
2019-12-30
|
0
|
5
|
-5
|
30.60
|
|
2019-12-26
|
0
|
5
|
-5
|
29.85
|
|
2019-12-25
|
0
|
6
|
-6
|
29.90
|
|
2019-12-24
|
0
|
5
|
-5
|
29.40
|
|
2019-12-23
|
0
|
5
|
-5
|
28.20
|
|
2019-12-18
|
1
|
5
|
-4
|
28.35
|
|
2019-12-13
|
31
|
5
|
26
|
26.80
|
|
2019-12-12
|
20
|
5
|
15
|
26.70
|
|
2019-12-11
|
0
|
5
|
-5
|
26.20
|
|
2019-12-10
|
0
|
5
|
-5
|
26.95
|
|
2019-12-09
|
0
|
5
|
-5
|
26.85
|
|
2019-12-06
|
0
|
5
|
-5
|
26.05
|
|
2019-11-27
|
0
|
5
|
-5
|
25.95
|
|
2019-11-26
|
0
|
5
|
-5
|
26.00
|
|
2019-11-25
|
0
|
5
|
-5
|
26.00
|
|
2019-11-21
|
0
|
5
|
-5
|
26.00
|
|
2019-11-20
|
0
|
5
|
-5
|
26.00
|
|
2019-11-19
|
0
|
5
|
-5
|
26.00
|
|
2019-11-18
|
0
|
5
|
-5
|
26.00
|
|
2019-11-15
|
0
|
5
|
-5
|
25.90
|
|
2019-11-14
|
0
|
5
|
-5
|
26.15
|
|
2019-11-13
|
0
|
5
|
-5
|
26.25
|
|
2019-11-12
|
0
|
5
|
-5
|
26.15
|
|
2019-11-11
|
0
|
3
|
-3
|
25.75
|
|
2019-11-08
|
0
|
5
|
-5
|
25.90
|
|
2019-11-06
|
0
|
4
|
-4
|
25.85
|
|
2019-11-05
|
0
|
5
|
-5
|
26.05
|
|
2019-11-04
|
0
|
5
|
-5
|
26.20
|
|
2019-11-01
|
0
|
5
|
-5
|
26.20
|
|
2019-10-31
|
0
|
5
|
-5
|
26.10
|
|
2019-10-30
|
0
|
5
|
-5
|
26.00
|
|
2019-10-29
|
0
|
5
|
-5
|
26.05
|
|
2019-10-28
|
0
|
5
|
-5
|
26.40
|
|
2019-10-25
|
0
|
5
|
-5
|
26.35
|
|
2019-10-24
|
0
|
5
|
-5
|
26.15
|
|
2019-10-23
|
0
|
5
|
-5
|
26.35
|
|
2019-10-22
|
0
|
5
|
-5
|
26.55
|
|
2019-10-21
|
0
|
66
|
-66
|
27.00
|
|
2019-10-18
|
0
|
10
|
-10
|
26.70
|
|
2019-10-17
|
0
|
5
|
-5
|
26.05
|
|
2019-10-16
|
0
|
5
|
-5
|
26.10
|
|
2019-10-02
|
0
|
10
|
-10
|
25.70
|
|
2019-09-06
|
0
|
1
|
-1
|
24.75
|
|
2019-08-30
|
90
|
0
|
90
|
23.70
|
|
2019-08-08
|
0
|
15
|
-15
|
25.80
|
|
2019-07-02
|
0
|
26
|
-26
|
26.00
|
| 合計 | 4457 | 4986 | -529 | |
