| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
32
|
-26
|
107.00
|
|
2026-04-28
|
9
|
39
|
-30
|
111.00
|
|
2026-04-24
|
38
|
59
|
-21
|
106.00
|
|
2026-04-23
|
17
|
84
|
-67
|
109.00
|
|
2026-04-14
|
40
|
8
|
32
|
118.00
|
|
2026-04-07
|
4
|
19
|
-15
|
87.10
|
|
2026-04-01
|
7
|
23
|
-16
|
86.30
|
|
2026-03-30
|
5
|
28
|
-23
|
89.60
|
|
2026-03-13
|
5
|
47
|
-42
|
88.10
|
|
2026-03-12
|
6
|
221
|
-215
|
86.00
|
|
2026-03-11
|
0
|
11
|
-11
|
81.40
|
|
2026-03-04
|
54
|
4
|
50
|
86.20
|
|
2026-01-20
|
45
|
13
|
32
|
46.50
|
|
2026-01-16
|
17
|
0
|
17
|
44.25
|
|
2026-01-12
|
6
|
0
|
6
|
44.75
|
|
2026-01-07
|
43
|
7
|
36
|
46.10
|
|
2026-01-05
|
21
|
70
|
-49
|
46.00
|
|
2026-01-02
|
93
|
54
|
39
|
48.50
|
|
2025-12-31
|
45
|
3
|
42
|
47.75
|
|
2025-12-30
|
45
|
1
|
44
|
48.80
|
|
2025-12-26
|
27
|
124
|
-97
|
48.70
|
|
2025-12-24
|
139
|
7
|
132
|
49.35
|
|
2025-12-23
|
89
|
18
|
71
|
51.50
|
|
2025-12-10
|
5
|
25
|
-20
|
45.00
|
|
2025-12-08
|
30
|
5
|
25
|
46.30
|
|
2025-12-04
|
28
|
1
|
27
|
45.25
|
|
2025-11-28
|
26
|
4
|
22
|
41.40
|
|
2025-11-25
|
0
|
9
|
-9
|
35.60
|
|
2025-11-17
|
0
|
13
|
-13
|
38.30
|
|
2025-09-02
|
11
|
0
|
11
|
37.60
|
|
2025-08-26
|
0
|
11
|
-11
|
36.90
|
|
2025-08-25
|
12
|
2
|
10
|
35.90
|
|
2025-08-05
|
0
|
43
|
-43
|
34.40
|
|
2025-06-16
|
0
|
19
|
-19
|
35.10
|
|
2025-05-20
|
9
|
0
|
9
|
36.55
|
|
2025-04-22
|
0
|
5
|
-5
|
30.80
|
|
2025-03-24
|
13
|
1
|
12
|
45.20
|
|
2025-03-13
|
0
|
36
|
-36
|
45.20
|
|
2025-03-11
|
13
|
0
|
13
|
46.30
|
|
2025-03-10
|
11
|
0
|
11
|
45.80
|
|
2025-03-03
|
1
|
20
|
-19
|
45.80
|
|
2025-01-15
|
9
|
1
|
8
|
43.00
|
|
2025-01-14
|
9
|
0
|
9
|
43.30
|
|
2025-01-13
|
48
|
1
|
47
|
43.20
|
|
2024-11-25
|
14
|
63
|
-49
|
51.80
|
|
2024-11-07
|
8
|
59
|
-51
|
48.10
|
|
2024-11-01
|
3
|
88
|
-85
|
45.15
|
|
2024-10-25
|
21
|
2
|
19
|
52.20
|
|
2024-10-14
|
72
|
13
|
59
|
52.90
|
|
2024-10-11
|
61
|
10
|
51
|
54.80
|
|
2024-10-04
|
10
|
113
|
-103
|
47.90
|
|
2024-10-01
|
43
|
7
|
36
|
43.55
|
|
2024-09-30
|
0
|
16
|
-16
|
40.70
|
|
2024-09-04
|
9
|
1
|
8
|
37.80
|
|
2024-09-03
|
12
|
2
|
10
|
39.40
|
|
2024-08-30
|
18
|
1
|
17
|
40.30
|
|
2024-08-26
|
12
|
0
|
12
|
39.50
|
|
2024-08-16
|
0
|
15
|
-15
|
36.00
|
|
2024-08-15
|
12
|
1
|
11
|
34.95
|
|
2024-08-08
|
5
|
20
|
-15
|
34.25
|
|
2024-08-02
|
11
|
0
|
11
|
37.25
|
|
2024-07-10
|
7
|
61
|
-54
|
48.70
|
|
2024-07-08
|
21
|
1
|
20
|
47.05
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-24
|
40
|
1
|
39
|
47.30
|
|
2024-06-04
|
11
|
29
|
-18
|
46.50
|
|
2024-06-03
|
26
|
8
|
18
|
47.65
|
|
2024-05-31
|
34
|
4
|
30
|
47.55
|
|
2024-03-08
|
5
|
110
|
-105
|
34.85
|
|
2024-03-06
|
0
|
106
|
-106
|
37.20
|
|
2024-02-20
|
133
|
7
|
126
|
36.00
|
|
2024-01-31
|
0
|
7
|
-7
|
26.80
|
|
2024-01-30
|
0
|
6
|
-6
|
26.65
|
|
2024-01-22
|
2
|
20
|
-18
|
26.15
|
|
2024-01-09
|
0
|
12
|
-12
|
25.80
|
|
2023-12-29
|
0
|
10
|
-10
|
27.45
|
|
2023-12-27
|
10
|
0
|
10
|
28.00
|
|
2023-10-04
|
67
|
7
|
60
|
31.95
|
|
2023-10-02
|
3
|
61
|
-58
|
29.85
|
|
2023-09-28
|
50
|
9
|
41
|
27.15
|
|
2023-09-25
|
5
|
0
|
5
|
25.10
|
|
2023-09-11
|
0
|
14
|
-14
|
24.35
|
|
2023-08-11
|
0
|
5
|
-5
|
25.40
|
|
2023-08-10
|
1
|
22
|
-21
|
25.45
|
|
2023-07-31
|
34
|
0
|
34
|
31.30
|
|
2023-07-27
|
1
|
13
|
-12
|
28.20
|
|
2023-07-26
|
14
|
0
|
14
|
29.00
|
|
2023-07-11
|
47
|
4
|
43
|
29.10
|
|
2023-07-04
|
0
|
10
|
-10
|
25.10
|
|
2023-05-26
|
24
|
0
|
24
|
22.10
|
|
2023-05-10
|
0
|
7
|
-7
|
22.25
|
|
2023-04-28
|
0
|
5
|
-5
|
23.25
|
|
2023-04-26
|
5
|
0
|
5
|
22.80
|
|
2023-04-14
|
0
|
18
|
-18
|
24.70
|
|
2023-04-13
|
11
|
0
|
11
|
24.85
|
|
2023-03-31
|
0
|
6
|
-6
|
25.15
|
|
2023-03-20
|
0
|
9
|
-9
|
24.35
|
|
2023-03-08
|
0
|
10
|
-10
|
23.95
|
|
2022-12-29
|
10
|
0
|
10
|
21.10
|
|
2022-12-28
|
7
|
0
|
7
|
21.30
|
|
2022-12-21
|
5
|
0
|
5
|
23.00
|
|
2022-11-15
|
1
|
21
|
-20
|
22.80
|
|
2022-11-11
|
20
|
0
|
20
|
22.20
|
|
2022-10-26
|
2
|
0
|
2
|
20.40
|
|
2022-10-07
|
3
|
1
|
2
|
22.60
|
|
2022-09-23
|
0
|
10
|
-10
|
24.95
|
|
2022-09-20
|
10
|
0
|
10
|
26.40
|
|
2022-08-02
|
18
|
2
|
16
|
24.70
|
|
2022-06-23
|
4
|
0
|
4
|
20.05
|
|
2022-06-22
|
15
|
0
|
15
|
20.15
|
|
2022-06-17
|
4
|
0
|
4
|
21.25
|
|
2022-06-14
|
5
|
0
|
5
|
22.40
|
|
2022-05-26
|
2
|
0
|
2
|
20.40
|
|
2022-05-18
|
8
|
0
|
8
|
20.25
|
|
2022-05-17
|
5
|
0
|
5
|
20.25
|
|
2022-05-12
|
5
|
0
|
5
|
18.95
|
|
2022-05-11
|
0
|
2
|
-2
|
19.65
|
|
2022-04-27
|
1
|
9
|
-8
|
21.90
|
|
2022-04-25
|
0
|
6
|
-6
|
22.45
|
|
2022-03-22
|
0
|
4
|
-4
|
25.10
|
|
2022-01-18
|
0
|
2
|
-2
|
26.40
|
|
2021-11-25
|
0
|
20
|
-20
|
28.55
|
|
2021-11-23
|
21
|
0
|
21
|
28.65
|
|
2021-09-02
|
0
|
6
|
-6
|
27.70
|
|
2021-08-31
|
0
|
8
|
-8
|
27.10
|
|
2021-08-27
|
0
|
5
|
-5
|
27.50
|
|
2021-07-20
|
0
|
9
|
-9
|
30.65
|
|
2021-07-12
|
4
|
0
|
4
|
29.10
|
|
2021-06-10
|
0
|
9
|
-9
|
29.70
|
|
2021-02-22
|
3
|
21
|
-18
|
42.25
|
|
2021-02-03
|
0
|
45
|
-45
|
35.60
|
|
2021-02-02
|
0
|
22
|
-22
|
35.10
|
|
2021-02-01
|
22
|
0
|
22
|
35.15
|
|
2021-01-22
|
0
|
12
|
-12
|
36.30
|
|
2021-01-20
|
20
|
0
|
20
|
35.20
|
|
2020-12-10
|
36
|
1
|
35
|
43.00
|
|
2020-11-13
|
2
|
52
|
-50
|
43.95
|
|
2020-11-12
|
50
|
0
|
50
|
42.50
|
|
2020-10-23
|
4
|
27
|
-23
|
38.80
|
|
2020-10-21
|
4
|
63
|
-59
|
38.20
|
|
2020-10-19
|
100
|
35
|
65
|
37.70
|
|
2020-10-12
|
10
|
38
|
-28
|
35.00
|
|
2020-10-06
|
0
|
10
|
-10
|
38.10
|
|
2020-10-05
|
0
|
7
|
-7
|
38.00
|
|
2020-09-29
|
0
|
12
|
-12
|
37.55
|
|
2020-09-17
|
1
|
40
|
-39
|
41.80
|
|
2020-09-08
|
10
|
40
|
-30
|
41.30
|
|
2020-09-02
|
2
|
50
|
-48
|
44.50
|
|
2020-08-27
|
17
|
0
|
17
|
42.50
|
|
2020-08-26
|
1
|
32
|
-31
|
43.45
|
|
2020-08-20
|
20
|
50
|
-30
|
39.70
|
|
2020-08-13
|
66
|
142
|
-76
|
48.25
|
|
2020-07-21
|
50
|
12
|
38
|
50.50
|
|
2020-06-18
|
12
|
64
|
-52
|
40.60
|
|
2020-06-17
|
72
|
22
|
50
|
39.60
|
|
2020-06-01
|
0
|
15
|
-15
|
37.05
|
|
2020-04-28
|
38
|
10
|
28
|
33.05
|
|
2020-02-25
|
2
|
23
|
-21
|
35.45
|
|
2020-02-05
|
1
|
18
|
-17
|
34.75
|
|
2020-01-17
|
4
|
40
|
-36
|
39.45
|
|
2020-01-08
|
1
|
116
|
-115
|
38.65
|
|
2020-01-06
|
8
|
119
|
-111
|
39.80
|
|
2019-12-25
|
17
|
0
|
17
|
36.35
|
|
2019-12-18
|
0
|
32
|
-32
|
34.40
|
|
2019-11-08
|
0
|
33
|
-33
|
31.70
|
|
2019-11-01
|
55
|
33
|
22
|
33.85
|
|
2019-09-04
|
0
|
20
|
-20
|
29.70
|
|
2019-09-03
|
33
|
3
|
30
|
29.30
|
|
2019-08-13
|
1
|
16
|
-15
|
25.90
|
|
2019-07-31
|
0
|
10
|
-10
|
28.25
|
| 合計 | 2670 | 3460 | -790 | |
