| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
7
|
35
|
-28
|
182.50
|
|
2026-05-29
|
8
|
41
|
-33
|
190.50
|
|
2026-05-28
|
8
|
66
|
-58
|
189.00
|
|
2026-05-27
|
3
|
55
|
-52
|
189.50
|
|
2026-05-26
|
4
|
29
|
-25
|
191.50
|
|
2026-05-21
|
34
|
6
|
28
|
177.50
|
|
2026-05-11
|
8
|
21
|
-13
|
180.50
|
|
2026-05-06
|
22
|
6
|
16
|
186.00
|
|
2026-04-20
|
35
|
9
|
26
|
171.50
|
|
2026-04-16
|
45
|
28
|
17
|
169.50
|
|
2026-04-15
|
39
|
10
|
29
|
169.00
|
|
2026-04-10
|
45
|
18
|
27
|
163.00
|
|
2026-03-23
|
10
|
1
|
9
|
133.00
|
|
2026-02-05
|
11
|
1
|
10
|
136.00
|
|
2026-01-30
|
10
|
59
|
-49
|
139.50
|
|
2026-01-05
|
35
|
139
|
-104
|
121.00
|
|
2025-12-31
|
13
|
43
|
-30
|
126.50
|
|
2025-12-24
|
122
|
62
|
60
|
118.50
|
|
2025-11-17
|
16
|
0
|
16
|
94.10
|
|
2025-10-20
|
0
|
3
|
-3
|
92.80
|
|
2025-10-17
|
2
|
0
|
2
|
92.50
|
|
2025-10-16
|
0
|
7
|
-7
|
91.30
|
|
2025-10-13
|
1
|
39
|
-38
|
91.30
|
|
2025-10-09
|
1
|
9
|
-8
|
93.10
|
|
2025-10-08
|
2
|
13
|
-11
|
94.50
|
|
2025-09-24
|
2
|
6
|
-4
|
98.70
|
|
2025-09-17
|
6
|
0
|
6
|
96.30
|
|
2025-09-15
|
0
|
16
|
-16
|
96.30
|
|
2025-09-12
|
0
|
5
|
-5
|
96.60
|
|
2025-09-04
|
13
|
0
|
13
|
98.70
|
|
2025-08-22
|
3
|
0
|
3
|
94.50
|
|
2025-08-18
|
4
|
0
|
4
|
98.30
|
|
2025-08-06
|
8
|
1
|
7
|
96.80
|
|
2025-08-01
|
0
|
6
|
-6
|
97.40
|
|
2025-07-31
|
10
|
4
|
6
|
96.60
|
|
2025-07-15
|
9
|
0
|
9
|
102.50
|
|
2025-07-03
|
0
|
3
|
-3
|
95.60
|
|
2025-07-01
|
6
|
1
|
5
|
94.00
|
|
2025-06-30
|
9
|
1
|
8
|
94.40
|
|
2025-06-20
|
4
|
0
|
4
|
95.20
|
|
2025-06-18
|
6
|
0
|
6
|
97.80
|
|
2025-06-10
|
3
|
0
|
3
|
97.00
|
|
2025-06-04
|
12
|
0
|
12
|
95.10
|
|
2025-05-14
|
1
|
6
|
-5
|
94.50
|
|
2025-04-21
|
4
|
1
|
3
|
83.10
|
|
2025-04-18
|
2
|
0
|
2
|
86.10
|
|
2025-04-08
|
0
|
6
|
-6
|
78.10
|
|
2025-03-14
|
5
|
1
|
4
|
103.00
|
|
2025-01-22
|
22
|
6
|
16
|
110.50
|
|
2024-12-16
|
24
|
2
|
22
|
113.50
|
|
2024-12-12
|
33
|
14
|
19
|
114.50
|
|
2024-10-09
|
50
|
1
|
49
|
116.50
|
|
2024-09-26
|
30
|
1
|
29
|
113.50
|
|
2024-08-28
|
42
|
2
|
40
|
108.50
|
|
2024-08-15
|
0
|
27
|
-27
|
102.50
|
|
2024-08-12
|
5
|
0
|
5
|
101.50
|
|
2024-07-17
|
3
|
10
|
-7
|
125.00
|
|
2024-07-16
|
20
|
10
|
10
|
126.00
|
|
2024-06-20
|
11
|
57
|
-46
|
137.00
|
|
2024-06-18
|
1
|
31
|
-30
|
126.50
|
|
2024-06-17
|
3
|
21
|
-18
|
126.50
|
|
2024-06-13
|
39
|
3
|
36
|
127.50
|
|
2024-06-11
|
10
|
2
|
8
|
124.00
|
|
2024-06-07
|
2
|
11
|
-9
|
125.50
|
|
2024-05-10
|
15
|
1
|
14
|
126.00
|
|
2024-05-03
|
3
|
41
|
-38
|
133.50
|
|
2024-05-02
|
32
|
3
|
29
|
132.50
|
|
2024-04-26
|
4
|
24
|
-20
|
128.00
|
|
2024-04-23
|
6
|
0
|
6
|
116.00
|
|
2024-04-18
|
6
|
0
|
6
|
126.50
|
|
2024-03-26
|
14
|
128
|
-114
|
124.00
|
|
2024-03-07
|
147
|
64
|
83
|
133.00
|
|
2024-02-21
|
45
|
2
|
43
|
123.50
|
|
2024-02-02
|
23
|
90
|
-67
|
120.50
|
|
2024-01-24
|
33
|
7
|
26
|
119.50
|
|
2024-01-12
|
27
|
3
|
24
|
93.90
|
|
2023-12-26
|
10
|
0
|
10
|
92.90
|
|
2023-12-12
|
6
|
46
|
-40
|
94.50
|
|
2023-11-27
|
9
|
1
|
8
|
83.90
|
|
2023-10-06
|
5
|
22
|
-17
|
87.80
|
|
2023-09-28
|
4
|
33
|
-29
|
88.40
|
|
2023-09-26
|
43
|
9
|
34
|
89.80
|
|
2023-09-25
|
50
|
11
|
39
|
90.90
|
|
2023-09-05
|
0
|
10
|
-10
|
81.90
|
|
2023-08-18
|
18
|
3
|
15
|
|
|
2023-06-30
|
1
|
11
|
-10
|
69.40
|
|
2023-06-20
|
28
|
2
|
26
|
70.40
|
|
2023-06-16
|
45
|
3
|
42
|
69.80
|
|
2023-06-15
|
17
|
117
|
-100
|
71.00
|
|
2023-06-01
|
34
|
13
|
21
|
67.00
|
|
2023-04-18
|
3
|
30
|
-27
|
55.50
|
|
2023-03-15
|
64
|
3
|
61
|
58.80
|
|
2023-02-14
|
2
|
14
|
-12
|
50.20
|
|
2023-02-10
|
15
|
2
|
13
|
50.00
|
|
2023-01-31
|
1
|
31
|
-30
|
49.10
|
|
2023-01-30
|
32
|
5
|
27
|
48.80
|
|
2022-12-27
|
0
|
17
|
-17
|
47.45
|
|
2022-12-16
|
17
|
3
|
14
|
48.20
|
|
2022-11-30
|
1
|
14
|
-13
|
48.60
|
|
2022-11-22
|
4
|
63
|
-59
|
47.45
|
|
2022-11-16
|
60
|
10
|
50
|
48.80
|
|
2022-11-11
|
1
|
34
|
-33
|
44.90
|
|
2022-11-01
|
35
|
3
|
32
|
42.70
|
|
2022-10-25
|
4
|
0
|
4
|
38.30
|
|
2022-10-24
|
12
|
1
|
11
|
39.00
|
|
2022-10-20
|
25
|
1
|
24
|
38.95
|
|
2022-10-19
|
1
|
8
|
-7
|
38.70
|
|
2022-10-12
|
5
|
0
|
5
|
38.40
|
|
2022-09-30
|
6
|
1
|
5
|
39.00
|
|
2022-08-30
|
1
|
40
|
-39
|
50.20
|
|
2022-08-05
|
2
|
17
|
-15
|
45.15
|
|
2022-07-08
|
7
|
22
|
-15
|
47.30
|
|
2022-05-09
|
57
|
101
|
-44
|
44.50
|
|
2022-04-29
|
125
|
57
|
68
|
42.10
|
|
2022-04-15
|
0
|
16
|
-16
|
37.00
|
|
2022-03-29
|
11
|
0
|
11
|
33.65
|
|
2022-02-18
|
0
|
2
|
-2
|
31.90
|
|
2022-01-18
|
0
|
2
|
-2
|
31.00
|
|
2021-11-22
|
1
|
15
|
-14
|
32.90
|
|
2021-11-17
|
12
|
1
|
11
|
33.40
|
|
2021-11-16
|
17
|
4
|
13
|
33.45
|
|
2021-08-23
|
0
|
12
|
-12
|
30.30
|
|
2021-07-16
|
0
|
5
|
-5
|
30.50
|
|
2021-07-05
|
0
|
5
|
-5
|
28.95
|
|
2021-06-17
|
0
|
2
|
-2
|
28.10
|
|
2021-04-12
|
0
|
20
|
-20
|
33.10
|
|
2021-03-02
|
0
|
11
|
-11
|
29.75
|
|
2021-01-11
|
0
|
5
|
-5
|
27.90
|
|
2020-12-28
|
7
|
0
|
7
|
29.55
|
|
2020-11-06
|
0
|
5
|
-5
|
24.00
|
|
2020-09-23
|
0
|
2
|
-2
|
23.40
|
|
2020-06-19
|
0
|
5
|
-5
|
24.00
|
|
2020-06-16
|
0
|
2
|
-2
|
23.60
|
|
2020-04-30
|
12
|
0
|
12
|
24.10
|
|
2020-02-20
|
3
|
0
|
3
|
26.30
|
|
2020-02-11
|
5
|
0
|
5
|
25.40
|
|
2019-12-11
|
2
|
0
|
2
|
27.10
|
|
2019-08-22
|
0
|
6
|
-6
|
26.20
|
|
2019-07-15
|
4
|
0
|
4
|
25.00
|
| 合計 | 2062 | 2196 | -134 | |
