| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
34
|
-33
|
160.00
|
|
2026-05-26
|
195
|
49
|
146
|
163.50
|
|
2026-05-21
|
31
|
69
|
-38
|
139.00
|
|
2026-05-19
|
94
|
225
|
-131
|
138.00
|
|
2026-05-13
|
158
|
66
|
92
|
130.50
|
|
2026-04-22
|
38
|
18
|
20
|
115.00
|
|
2026-04-15
|
9
|
42
|
-33
|
119.00
|
|
2026-03-31
|
6
|
37
|
-31
|
107.00
|
|
2026-03-25
|
20
|
6
|
14
|
102.50
|
|
2026-03-20
|
19
|
3
|
16
|
104.00
|
|
2026-03-06
|
17
|
3
|
14
|
105.50
|
|
2026-02-06
|
5
|
25
|
-20
|
102.50
|
|
2026-01-13
|
312
|
186
|
126
|
121.00
|
|
2026-01-12
|
19
|
94
|
-75
|
121.50
|
|
2026-01-08
|
65
|
19
|
46
|
108.50
|
|
2026-01-07
|
6
|
71
|
-65
|
108.50
|
|
2026-01-02
|
43
|
11
|
32
|
108.50
|
|
2025-12-09
|
20
|
3
|
17
|
98.40
|
|
2025-10-27
|
9
|
28
|
-19
|
102.50
|
|
2025-09-23
|
35
|
10
|
25
|
114.00
|
|
2025-09-17
|
36
|
153
|
-117
|
128.50
|
|
2025-09-16
|
206
|
69
|
137
|
135.00
|
|
2025-08-22
|
149
|
78
|
71
|
93.40
|
|
2025-08-14
|
76
|
225
|
-149
|
92.70
|
|
2025-08-12
|
49
|
19
|
30
|
76.70
|
|
2025-08-06
|
20
|
51
|
-31
|
77.50
|
|
2025-08-01
|
139
|
229
|
-90
|
76.70
|
|
2025-07-31
|
265
|
62
|
203
|
78.70
|
|
2025-07-25
|
87
|
223
|
-136
|
79.40
|
|
2025-07-24
|
13
|
93
|
-80
|
74.60
|
|
2025-07-23
|
170
|
13
|
157
|
67.90
|
|
2025-07-18
|
1
|
36
|
-35
|
65.50
|
|
2025-07-01
|
3
|
0
|
3
|
56.80
|
|
2025-05-23
|
0
|
9
|
-9
|
63.50
|
|
2025-05-14
|
0
|
17
|
-17
|
64.20
|
|
2025-04-25
|
3
|
22
|
-19
|
57.80
|
|
2025-04-24
|
5
|
0
|
5
|
54.30
|
|
2025-04-18
|
2
|
28
|
-26
|
57.40
|
|
2025-04-16
|
8
|
2
|
6
|
50.90
|
|
2025-04-10
|
2
|
13
|
-11
|
49.80
|
|
2025-04-02
|
11
|
0
|
11
|
62.00
|
|
2025-03-28
|
19
|
1
|
18
|
62.60
|
|
2025-03-27
|
4
|
1
|
3
|
64.00
|
|
2025-03-25
|
11
|
0
|
11
|
64.00
|
|
2025-03-20
|
6
|
0
|
6
|
65.10
|
|
2025-03-04
|
4
|
0
|
4
|
68.00
|
|
2025-02-06
|
0
|
16
|
-16
|
68.50
|
|
2024-12-12
|
14
|
2
|
12
|
66.00
|
|
2024-12-11
|
6
|
0
|
6
|
66.00
|
|
2024-12-06
|
5
|
0
|
5
|
65.80
|
|
2024-11-22
|
4
|
0
|
4
|
64.90
|
|
2024-11-14
|
11
|
2
|
9
|
64.80
|
|
2024-11-12
|
7
|
62
|
-55
|
66.50
|
|
2024-11-08
|
66
|
5
|
61
|
69.80
|
|
2024-09-26
|
1
|
18
|
-17
|
74.20
|
|
2024-09-23
|
21
|
1
|
20
|
72.60
|
|
2024-09-13
|
5
|
24
|
-19
|
69.20
|
|
2024-09-06
|
20
|
0
|
20
|
65.50
|
|
2024-08-09
|
1
|
10
|
-9
|
64.10
|
|
2024-08-05
|
22
|
1
|
21
|
66.20
|
|
2024-08-01
|
0
|
23
|
-23
|
75.90
|
|
2024-07-09
|
36
|
15
|
21
|
76.50
|
|
2024-06-20
|
45
|
112
|
-67
|
81.70
|
|
2024-06-13
|
3
|
34
|
-31
|
75.20
|
|
2024-06-07
|
24
|
102
|
-78
|
77.00
|
|
2024-06-06
|
19
|
5
|
14
|
74.50
|
|
2024-06-03
|
57
|
17
|
40
|
75.70
|
|
2024-05-28
|
2
|
20
|
-18
|
73.90
|
|
2024-05-24
|
23
|
1
|
22
|
72.50
|
|
2024-05-23
|
4
|
33
|
-29
|
71.80
|
|
2024-05-17
|
33
|
0
|
33
|
68.60
|
|
2024-04-09
|
30
|
9
|
21
|
65.60
|
|
2024-03-28
|
11
|
52
|
-41
|
63.70
|
|
2024-03-26
|
23
|
0
|
23
|
64.70
|
|
2024-03-22
|
19
|
1
|
18
|
|
|
2024-03-12
|
18
|
0
|
18
|
67.00
|
|
2024-03-04
|
6
|
16
|
-10
|
70.70
|
|
2024-03-01
|
20
|
0
|
20
|
72.10
|
|
2024-02-29
|
31
|
3
|
28
|
73.00
|
|
2024-01-24
|
0
|
14
|
-14
|
67.90
|
|
2024-01-22
|
5
|
36
|
-31
|
67.10
|
|
2024-01-19
|
48
|
17
|
31
|
64.30
|
|
2024-01-16
|
5
|
0
|
5
|
70.50
|
|
2024-01-11
|
0
|
10
|
-10
|
68.20
|
|
2023-12-27
|
7
|
34
|
-27
|
76.30
|
|
2023-11-13
|
0
|
19
|
-19
|
61.60
|
|
2023-11-10
|
12
|
1
|
11
|
61.10
|
|
2023-10-23
|
7
|
64
|
-57
|
62.80
|
|
2023-10-20
|
18
|
6
|
12
|
60.00
|
|
2023-10-19
|
36
|
2
|
34
|
60.90
|
|
2023-10-06
|
5
|
0
|
5
|
62.00
|
|
2023-10-05
|
9
|
0
|
9
|
62.40
|
|
2023-09-18
|
11
|
1
|
10
|
61.00
|
|
2023-09-13
|
9
|
2
|
7
|
60.50
|
|
2023-09-12
|
8
|
0
|
8
|
61.00
|
|
2023-08-15
|
1
|
7
|
-6
|
62.50
|
|
2023-08-10
|
5
|
24
|
-19
|
63.30
|
|
2023-08-09
|
5
|
22
|
-17
|
65.20
|
|
2023-07-25
|
14
|
49
|
-35
|
72.70
|
|
2023-07-19
|
89
|
3
|
86
|
68.10
|
|
2023-07-17
|
6
|
45
|
-39
|
73.30
|
|
2023-07-13
|
61
|
26
|
35
|
60.70
|
|
2023-07-04
|
39
|
1
|
38
|
53.40
|
|
2023-06-26
|
0
|
4
|
-4
|
52.10
|
|
2023-06-20
|
0
|
30
|
-30
|
52.70
|
|
2023-05-30
|
3
|
38
|
-35
|
51.00
|
|
2023-05-25
|
1
|
15
|
-14
|
49.00
|
|
2023-05-17
|
0
|
7
|
-7
|
48.10
|
|
2023-05-08
|
10
|
0
|
10
|
49.80
|
|
2023-05-03
|
1
|
12
|
-11
|
47.65
|
|
2023-04-12
|
0
|
33
|
-33
|
48.45
|
|
2023-04-11
|
0
|
15
|
-15
|
47.85
|
|
2023-04-10
|
0
|
5
|
-5
|
47.85
|
|
2023-03-30
|
0
|
3
|
-3
|
47.45
|
|
2023-03-29
|
3
|
0
|
3
|
47.00
|
|
2023-03-20
|
0
|
3
|
-3
|
45.80
|
|
2023-03-16
|
11
|
2
|
9
|
44.75
|
|
2023-03-14
|
33
|
0
|
33
|
46.55
|
|
2023-03-13
|
23
|
2
|
21
|
46.80
|
|
2023-03-08
|
7
|
73
|
-66
|
50.80
|
|
2023-03-07
|
14
|
5
|
9
|
49.25
|
|
2023-02-22
|
0
|
7
|
-7
|
47.75
|
|
2023-01-09
|
11
|
1
|
10
|
40.85
|
|
2023-01-06
|
9
|
0
|
9
|
40.70
|
|
2023-01-05
|
19
|
0
|
19
|
40.30
|
|
2023-01-04
|
11
|
0
|
11
|
40.50
|
|
2022-12-29
|
3
|
0
|
3
|
39.30
|
|
2022-12-26
|
0
|
5
|
-5
|
40.20
|
|
2022-11-28
|
0
|
10
|
-10
|
40.95
|
|
2022-11-25
|
2
|
20
|
-18
|
41.00
|
|
2022-10-26
|
0
|
6
|
-6
|
36.65
|
|
2022-09-16
|
2
|
11
|
-9
|
47.40
|
|
2022-09-15
|
0
|
10
|
-10
|
48.50
|
|
2022-08-12
|
14
|
0
|
14
|
55.10
|
|
2022-08-05
|
0
|
7
|
-7
|
53.00
|
|
2022-07-29
|
0
|
11
|
-11
|
54.10
|
|
2022-07-21
|
2
|
12
|
-10
|
53.50
|
|
2022-07-20
|
22
|
2
|
20
|
52.10
|
|
2022-06-30
|
26
|
6
|
20
|
54.70
|
|
2022-06-27
|
2
|
11
|
-9
|
59.60
|
|
2022-06-20
|
45
|
6
|
39
|
58.00
|
|
2022-06-10
|
14
|
3
|
11
|
72.20
|
|
2022-06-06
|
7
|
15
|
-8
|
68.60
|
|
2022-05-25
|
2
|
28
|
-26
|
67.30
|
|
2022-05-24
|
16
|
36
|
-20
|
65.90
|
|
2022-05-23
|
19
|
5
|
14
|
65.70
|
|
2022-05-20
|
6
|
18
|
-12
|
65.60
|
|
2022-05-19
|
29
|
41
|
-12
|
65.60
|
|
2022-05-18
|
16
|
42
|
-26
|
65.20
|
|
2022-05-17
|
0
|
11
|
-11
|
64.20
|
|
2022-05-12
|
58
|
7
|
51
|
62.00
|
|
2022-05-09
|
52
|
2
|
50
|
67.20
|
|
2022-05-05
|
9
|
37
|
-28
|
69.80
|
|
2022-04-28
|
13
|
2
|
11
|
65.00
|
|
2022-04-27
|
46
|
20
|
26
|
65.10
|
|
2022-04-26
|
17
|
2
|
15
|
67.60
|
|
2022-04-25
|
36
|
17
|
19
|
67.70
|
|
2022-04-22
|
22
|
0
|
22
|
70.40
|
|
2022-04-18
|
24
|
2
|
22
|
70.10
|
|
2022-04-15
|
18
|
5
|
13
|
73.10
|
|
2022-04-06
|
7
|
31
|
-24
|
79.30
|
|
2022-03-31
|
24
|
4
|
20
|
75.90
|
|
2022-03-29
|
72
|
21
|
51
|
77.80
|
|
2022-03-04
|
39
|
127
|
-88
|
76.80
|
|
2022-02-16
|
26
|
0
|
26
|
73.80
|
|
2022-02-15
|
9
|
0
|
9
|
73.70
|
|
2022-02-08
|
58
|
7
|
51
|
75.40
|
|
2022-01-21
|
9
|
31
|
-22
|
70.80
|
|
2022-01-10
|
24
|
0
|
24
|
76.70
|
|
2021-12-30
|
57
|
34
|
23
|
81.10
|
|
2021-12-06
|
52
|
15
|
37
|
79.40
|
|
2021-10-08
|
65
|
11
|
54
|
55.50
|
|
2021-09-10
|
22
|
5
|
17
|
49.55
|
|
2021-08-17
|
2
|
19
|
-17
|
43.65
|
|
2021-07-12
|
60
|
137
|
-77
|
60.90
|
|
2021-07-08
|
88
|
30
|
58
|
55.10
|
|
2021-07-01
|
27
|
62
|
-35
|
50.40
|
|
2021-06-21
|
48
|
19
|
29
|
49.10
|
|
2021-06-08
|
5
|
117
|
-112
|
48.00
|
|
2021-06-03
|
80
|
2
|
78
|
47.70
|
|
2021-04-28
|
3
|
49
|
-46
|
49.40
|
|
2021-04-21
|
40
|
3
|
37
|
49.00
|
|
2021-04-08
|
11
|
43
|
-32
|
51.60
|
|
2021-04-01
|
97
|
31
|
66
|
48.15
|
|
2020-11-26
|
3
|
0
|
3
|
25.80
|
|
2020-07-23
|
0
|
1
|
-1
|
20.75
|
|
2020-07-15
|
0
|
5
|
-5
|
20.45
|
|
2020-07-03
|
4
|
0
|
4
|
20.60
|
|
2020-03-23
|
0
|
6
|
-6
|
16.60
|
|
2019-11-20
|
3
|
0
|
3
|
24.35
|
|
2019-09-26
|
0
|
1
|
-1
|
23.35
|
|
2019-08-29
|
0
|
5
|
-5
|
22.15
|
|
2019-08-26
|
0
|
5
|
-5
|
22.10
|
| 合計 | 4991 | 4796 | 195 | |
