| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
22
|
6
|
16
|
4655.00
|
|
2026-05-19
|
2
|
138
|
-136
|
4465.00
|
|
2026-05-13
|
62
|
3
|
59
|
5330.00
|
|
2026-05-04
|
49
|
10
|
39
|
4685.00
|
|
2026-04-30
|
2
|
11
|
-9
|
4260.00
|
|
2026-04-27
|
4
|
59
|
-55
|
3955.00
|
|
2026-04-24
|
32
|
3
|
29
|
4035.00
|
|
2026-04-23
|
33
|
3
|
30
|
3910.00
|
|
2026-04-21
|
4
|
13
|
-9
|
3735.00
|
|
2026-03-31
|
3
|
24
|
-21
|
2165.00
|
|
2026-03-25
|
26
|
1
|
25
|
2475.00
|
|
2026-03-24
|
2
|
21
|
-19
|
2505.00
|
|
2026-03-20
|
2
|
13
|
-11
|
2645.00
|
|
2026-03-09
|
5
|
42
|
-37
|
2190.00
|
|
2026-03-05
|
3
|
11
|
-8
|
2355.00
|
|
2026-03-03
|
1
|
17
|
-16
|
2490.00
|
|
2026-02-23
|
24
|
4
|
20
|
2370.00
|
|
2026-02-09
|
23
|
4
|
19
|
2445.00
|
|
2026-02-02
|
12
|
51
|
-39
|
2685.00
|
|
2026-01-08
|
3
|
14
|
-11
|
2450.00
|
|
2026-01-05
|
8
|
23
|
-15
|
2320.00
|
|
2025-12-23
|
2
|
10
|
-8
|
2025.00
|
|
2025-12-16
|
21
|
360
|
-339
|
2020.00
|
|
2025-12-09
|
8
|
50
|
-42
|
2115.00
|
|
2025-12-08
|
17
|
8
|
9
|
2155.00
|
|
2025-12-05
|
65
|
7
|
58
|
2220.00
|
|
2025-12-04
|
12
|
3
|
9
|
2125.00
|
|
2025-12-01
|
8
|
37
|
-29
|
2185.00
|
|
2025-11-27
|
64
|
10
|
54
|
2135.00
|
|
2025-11-26
|
78
|
5
|
73
|
2170.00
|
|
2025-11-25
|
255
|
16
|
239
|
2175.00
|
|
2025-11-12
|
14
|
158
|
-144
|
1885.00
|
|
2025-11-11
|
124
|
29
|
95
|
1910.00
|
|
2025-11-10
|
124
|
44
|
80
|
1890.00
|
|
2025-11-07
|
7
|
60
|
-53
|
1720.00
|
|
2025-11-03
|
24
|
8
|
16
|
1580.00
|
|
2025-10-31
|
4
|
23
|
-19
|
1530.00
|
|
2025-10-21
|
11
|
36
|
-25
|
1675.00
|
|
2025-10-01
|
3
|
16
|
-13
|
1340.00
|
|
2025-09-03
|
28
|
10
|
18
|
1310.00
|
|
2025-08-27
|
37
|
11
|
26
|
1345.00
|
|
2025-08-21
|
6
|
1
|
5
|
1180.00
|
|
2025-08-13
|
21
|
3
|
18
|
1165.00
|
|
2025-08-01
|
22
|
8
|
14
|
1255.00
|
|
2025-06-26
|
16
|
9
|
7
|
1215.00
|
|
2025-06-19
|
11
|
4
|
7
|
1065.00
|
|
2025-06-06
|
9
|
2
|
7
|
1135.00
|
|
2025-06-03
|
2
|
7
|
-5
|
1110.00
|
|
2025-05-28
|
0
|
8
|
-8
|
1160.00
|
|
2025-05-23
|
5
|
2
|
3
|
1140.00
|
|
2025-05-14
|
1
|
5
|
-4
|
1150.00
|
|
2025-04-16
|
5
|
10
|
-5
|
966.00
|
|
2025-04-10
|
0
|
3
|
-3
|
938.00
|
|
2025-01-22
|
8
|
1
|
7
|
1320.00
|
|
2025-01-09
|
0
|
8
|
-8
|
1295.00
|
|
2024-12-30
|
7
|
2
|
5
|
1325.00
|
|
2024-12-26
|
18
|
7
|
11
|
1345.00
|
|
2024-12-24
|
15
|
5
|
10
|
1320.00
|
|
2024-12-19
|
23
|
4
|
19
|
1390.00
|
|
2024-12-18
|
52
|
10
|
42
|
1430.00
|
|
2024-12-17
|
26
|
82
|
-56
|
1485.00
|
|
2024-12-16
|
61
|
17
|
44
|
1365.00
|
|
2024-12-05
|
2
|
51
|
-49
|
1225.00
|
|
2024-12-04
|
24
|
4
|
20
|
1215.00
|
|
2024-12-03
|
24
|
11
|
13
|
1190.00
|
|
2024-12-02
|
6
|
13
|
-7
|
1175.00
|
|
2024-11-29
|
5
|
33
|
-28
|
1190.00
|
|
2024-11-26
|
16
|
5
|
11
|
1220.00
|
|
2024-11-21
|
5
|
20
|
-15
|
1265.00
|
|
2024-10-23
|
9
|
17
|
-8
|
1315.00
|
|
2024-10-16
|
3
|
17
|
-14
|
1210.00
|
|
2024-09-23
|
5
|
9
|
-4
|
1045.00
|
|
2024-09-04
|
6
|
41
|
-35
|
987.00
|
|
2024-09-02
|
5
|
11
|
-6
|
1095.00
|
|
2024-08-16
|
29
|
13
|
16
|
1155.00
|
|
2024-07-26
|
9
|
3
|
6
|
1335.00
|
|
2024-07-18
|
10
|
88
|
-78
|
1470.00
|
|
2024-07-15
|
3
|
23
|
-20
|
1555.00
|
|
2024-06-20
|
28
|
1
|
27
|
1625.00
|
|
2024-06-18
|
56
|
13
|
43
|
1680.00
|
|
2024-05-31
|
4
|
34
|
-30
|
1455.00
|
|
2024-05-28
|
43
|
9
|
34
|
1530.00
|
|
2024-05-23
|
2
|
11
|
-9
|
1430.00
|
|
2024-05-22
|
6
|
34
|
-28
|
1445.00
|
|
2024-05-09
|
12
|
6
|
6
|
1275.00
|
|
2024-05-06
|
18
|
40
|
-22
|
1350.00
|
|
2024-05-02
|
39
|
10
|
29
|
1375.00
|
|
2024-04-25
|
18
|
3
|
15
|
1200.00
|
|
2024-03-29
|
16
|
6
|
10
|
1245.00
|
|
2024-03-01
|
7
|
30
|
-23
|
1580.00
|
|
2024-02-27
|
13
|
7
|
6
|
1470.00
|
|
2024-02-23
|
7
|
1
|
6
|
1455.00
|
|
2024-01-30
|
27
|
11
|
16
|
1565.00
|
|
2023-12-25
|
4
|
12
|
-8
|
1730.00
|
|
2023-12-07
|
9
|
21
|
-12
|
1725.00
|
|
2023-11-13
|
11
|
25
|
-14
|
1700.00
|
|
2023-10-24
|
18
|
6
|
12
|
1465.00
|
|
2023-10-23
|
79
|
26
|
53
|
1450.00
|
|
2023-10-20
|
30
|
10
|
20
|
1590.00
|
|
2023-10-17
|
5
|
16
|
-11
|
1685.00
|
|
2023-10-06
|
7
|
16
|
-9
|
1435.00
|
|
2023-10-05
|
12
|
6
|
6
|
1425.00
|
|
2023-09-27
|
12
|
20
|
-8
|
1360.00
|
|
2023-09-25
|
7
|
14
|
-7
|
1410.00
|
|
2023-08-30
|
9
|
26
|
-17
|
1485.00
|
|
2023-08-29
|
26
|
15
|
11
|
1500.00
|
|
2023-08-28
|
16
|
9
|
7
|
1430.00
|
|
2023-08-14
|
9
|
18
|
-9
|
1265.00
|
|
2023-08-04
|
27
|
12
|
15
|
1380.00
|
|
2023-07-27
|
10
|
18
|
-8
|
1825.00
|
|
2023-07-25
|
25
|
17
|
8
|
1885.00
|
|
2023-07-12
|
31
|
10
|
21
|
1630.00
|
|
2023-07-10
|
4
|
11
|
-7
|
1615.00
|
|
2023-07-07
|
17
|
29
|
-12
|
1600.00
|
|
2023-07-06
|
39
|
19
|
20
|
1650.00
|
|
2023-06-21
|
17
|
65
|
-48
|
1625.00
|
|
2023-06-19
|
33
|
14
|
19
|
1700.00
|
|
2023-06-13
|
15
|
43
|
-28
|
1545.00
|
|
2023-06-12
|
54
|
18
|
36
|
1465.00
|
|
2023-06-08
|
36
|
52
|
-16
|
1385.00
|
|
2023-06-06
|
30
|
7
|
23
|
1455.00
|
|
2023-06-01
|
27
|
6
|
21
|
1535.00
|
|
2023-05-24
|
40
|
15
|
25
|
1265.00
|
|
2023-05-23
|
16
|
48
|
-32
|
1285.00
|
|
2023-05-18
|
9
|
29
|
-20
|
1165.00
|
|
2023-05-15
|
9
|
27
|
-18
|
1130.00
|
|
2023-05-10
|
8
|
27
|
-19
|
1130.00
|
|
2023-05-09
|
25
|
7
|
18
|
1140.00
|
|
2023-05-08
|
11
|
52
|
-41
|
1125.00
|
|
2023-04-26
|
28
|
10
|
18
|
957.00
|
|
2023-04-24
|
16
|
1
|
15
|
1020.00
|
|
2023-04-21
|
6
|
39
|
-33
|
1015.00
|
|
2023-04-14
|
9
|
40
|
-31
|
1085.00
|
|
2023-04-12
|
43
|
8
|
35
|
1070.00
|
|
2023-04-07
|
20
|
34
|
-14
|
1080.00
|
|
2023-03-31
|
37
|
26
|
11
|
1085.00
|
|
2023-03-22
|
19
|
8
|
11
|
1160.00
|
|
2023-03-20
|
29
|
5
|
24
|
1170.00
|
|
2023-03-02
|
43
|
29
|
14
|
1195.00
|
|
2023-02-24
|
61
|
108
|
-47
|
1160.00
|
|
2023-01-03
|
16
|
28
|
-12
|
684.00
|
|
2022-12-28
|
42
|
15
|
27
|
636.00
|
|
2022-12-07
|
13
|
2
|
11
|
742.00
|
|
2022-10-26
|
15
|
89
|
-74
|
398.50
|
|
2022-10-19
|
124
|
32
|
92
|
421.50
|
|
2022-09-22
|
25
|
5
|
20
|
606.00
|
|
2022-09-13
|
30
|
15
|
15
|
592.00
|
|
2022-08-19
|
19
|
73
|
-54
|
596.00
|
|
2022-08-11
|
27
|
52
|
-25
|
540.00
|
|
2022-08-10
|
7
|
23
|
-16
|
522.00
|
|
2022-08-02
|
30
|
5
|
25
|
511.00
|
|
2022-07-28
|
15
|
52
|
-37
|
524.00
|
|
2022-07-01
|
7
|
34
|
-27
|
439.00
|
|
2022-06-21
|
23
|
13
|
10
|
516.00
|
|
2022-06-20
|
3
|
23
|
-20
|
505.00
|
|
2022-05-26
|
13
|
34
|
-21
|
563.00
|
|
2022-05-20
|
91
|
18
|
73
|
573.00
|
|
2022-05-09
|
16
|
3
|
13
|
466.00
|
|
2022-03-14
|
18
|
23
|
-5
|
463.00
|
|
2022-02-18
|
8
|
1
|
7
|
463.00
|
|
2022-01-18
|
10
|
2
|
8
|
523.00
|
|
2021-12-29
|
0
|
20
|
-20
|
591.00
|
|
2021-12-21
|
1
|
7
|
-6
|
612.00
|
|
2021-12-13
|
2
|
12
|
-10
|
592.00
|
|
2021-12-09
|
0
|
18
|
-18
|
587.00
|
|
2021-11-29
|
0
|
5
|
-5
|
580.00
|
|
2021-11-26
|
3
|
9
|
-6
|
567.00
|
|
2021-11-25
|
12
|
3
|
9
|
560.00
|
|
2021-11-23
|
13
|
2
|
11
|
582.00
|
|
2021-11-22
|
2
|
15
|
-13
|
610.00
|
|
2021-11-19
|
34
|
11
|
23
|
600.00
|
|
2021-11-15
|
13
|
2
|
11
|
570.00
|
|
2021-11-12
|
12
|
5
|
7
|
578.00
|
|
2021-11-11
|
1
|
20
|
-19
|
588.00
|
|
2021-11-04
|
9
|
3
|
6
|
603.00
|
|
2021-11-03
|
14
|
6
|
8
|
605.00
|
|
2021-10-29
|
21
|
13
|
8
|
598.00
|
|
2021-10-15
|
30
|
15
|
15
|
502.00
|
|
2021-10-08
|
65
|
20
|
45
|
532.00
|
|
2021-09-27
|
7
|
19
|
-12
|
504.00
|
|
2021-09-15
|
25
|
14
|
11
|
476.00
|
|
2021-09-14
|
14
|
31
|
-17
|
474.00
|
|
2021-09-02
|
7
|
46
|
-39
|
452.00
|
|
2021-09-01
|
18
|
32
|
-14
|
446.00
|
|
2021-08-31
|
12
|
33
|
-21
|
432.50
|
|
2021-08-19
|
4
|
10
|
-6
|
383.00
|
|
2021-08-17
|
10
|
2
|
8
|
375.50
|
|
2021-08-13
|
14
|
8
|
6
|
380.00
|
|
2021-08-12
|
5
|
15
|
-10
|
387.50
|
|
2021-08-09
|
6
|
0
|
6
|
367.00
|
|
2021-08-06
|
12
|
0
|
12
|
375.00
|
|
2021-08-03
|
28
|
8
|
20
|
393.00
|
|
2021-07-30
|
2
|
12
|
-10
|
411.50
|
|
2021-07-27
|
43
|
11
|
32
|
428.00
|
|
2021-07-26
|
8
|
21
|
-13
|
441.00
|
|
2021-07-23
|
18
|
7
|
11
|
433.50
|
|
2021-07-22
|
14
|
30
|
-16
|
440.50
|
|
2021-07-20
|
20
|
10
|
10
|
427.50
|
|
2021-07-14
|
12
|
0
|
12
|
448.00
|
|
2021-07-02
|
11
|
52
|
-41
|
448.50
|
|
2021-06-22
|
25
|
15
|
10
|
405.50
|
|
2021-06-10
|
7
|
25
|
-18
|
365.50
|
|
2021-05-04
|
12
|
31
|
-19
|
377.00
|
|
2021-04-22
|
24
|
3
|
21
|
395.50
|
|
2021-04-19
|
27
|
15
|
12
|
406.50
|
|
2021-04-15
|
18
|
54
|
-36
|
440.00
|
|
2021-03-30
|
15
|
4
|
11
|
395.50
|
|
2021-02-25
|
33
|
12
|
21
|
475.00
|
|
2021-01-28
|
7
|
28
|
-21
|
415.00
|
|
2021-01-22
|
24
|
48
|
-24
|
413.50
|
|
2021-01-04
|
11
|
69
|
-58
|
372.50
|
|
2020-12-31
|
33
|
14
|
19
|
339.00
|
|
2020-12-25
|
20
|
5
|
15
|
319.00
|
|
2020-12-22
|
54
|
29
|
25
|
309.50
|
|
2020-12-21
|
2
|
12
|
-10
|
323.00
|
|
2020-12-18
|
2
|
17
|
-15
|
321.00
|
|
2020-12-16
|
23
|
55
|
-32
|
325.00
|
|
2020-12-15
|
27
|
1
|
26
|
320.50
|
|
2020-12-11
|
55
|
28
|
27
|
322.50
|
|
2020-12-10
|
75
|
38
|
37
|
340.50
|
|
2020-12-04
|
28
|
3
|
25
|
317.00
|
|
2020-11-30
|
37
|
3
|
34
|
330.00
|
|
2020-11-24
|
38
|
8
|
30
|
338.00
|
|
2020-11-23
|
12
|
52
|
-40
|
340.00
|
|
2020-11-17
|
90
|
27
|
63
|
335.50
|
|
2020-10-19
|
1
|
33
|
-32
|
263.00
|
|
2020-09-28
|
14
|
2
|
12
|
265.00
|
|
2020-09-08
|
7
|
1
|
6
|
265.50
|
|
2020-08-18
|
4
|
68
|
-64
|
300.50
|
|
2020-08-11
|
18
|
3
|
15
|
301.50
|
|
2020-07-22
|
16
|
7
|
9
|
305.50
|
|
2020-07-21
|
29
|
10
|
19
|
298.50
|
|
2020-07-01
|
46
|
12
|
34
|
253.50
|
|
2020-06-22
|
0
|
20
|
-20
|
220.50
|
|
2020-06-17
|
0
|
5
|
-5
|
220.50
|
|
2020-06-11
|
10
|
21
|
-11
|
220.50
|
|
2020-06-08
|
1
|
28
|
-27
|
231.00
|
|
2020-06-03
|
38
|
11
|
27
|
229.00
|
|
2020-06-02
|
36
|
22
|
14
|
223.50
|
|
2020-06-01
|
36
|
7
|
29
|
227.50
|
|
2020-05-27
|
0
|
14
|
-14
|
228.00
|
|
2020-05-19
|
22
|
2
|
20
|
223.50
|
|
2020-05-07
|
8
|
17
|
-9
|
230.00
|
|
2020-04-17
|
32
|
5
|
27
|
243.50
|
|
2020-04-14
|
11
|
0
|
11
|
231.50
|
|
2020-04-13
|
21
|
31
|
-10
|
221.50
|
|
2020-04-10
|
21
|
15
|
6
|
222.00
|
|
2020-02-13
|
0
|
27
|
-27
|
242.00
|
|
2020-02-06
|
3
|
13
|
-10
|
244.50
|
|
2020-02-03
|
4
|
101
|
-97
|
229.00
|
|
2020-01-31
|
0
|
5
|
-5
|
238.50
|
|
2020-01-20
|
20
|
2
|
18
|
260.00
|
|
2020-01-17
|
23
|
7
|
16
|
258.50
|
|
2020-01-06
|
1
|
28
|
-27
|
241.00
|
|
2019-12-20
|
25
|
0
|
25
|
245.00
|
|
2019-12-18
|
2
|
10
|
-8
|
242.00
|
|
2019-12-16
|
18
|
6
|
12
|
243.50
|
|
2019-11-29
|
27
|
18
|
9
|
266.50
|
|
2019-11-21
|
4
|
69
|
-65
|
271.00
|
|
2019-11-18
|
16
|
6
|
10
|
270.00
|
|
2019-11-14
|
0
|
6
|
-6
|
262.00
|
|
2019-11-13
|
0
|
4
|
-4
|
267.50
|
|
2019-11-12
|
0
|
9
|
-9
|
266.00
|
|
2019-11-06
|
18
|
29
|
-11
|
272.50
|
|
2019-10-25
|
2
|
8
|
-6
|
275.50
|
|
2019-10-22
|
3
|
8
|
-5
|
276.00
|
|
2019-10-15
|
17
|
7
|
10
|
277.00
|
|
2019-10-03
|
5
|
11
|
-6
|
254.00
|
|
2019-10-01
|
42
|
6
|
36
|
251.50
|
|
2019-09-27
|
33
|
3
|
30
|
250.00
|
|
2019-09-16
|
5
|
21
|
-16
|
233.00
|
|
2019-09-06
|
7
|
31
|
-24
|
237.00
|
|
2019-08-08
|
31
|
1
|
30
|
204.50
|
|
2019-08-01
|
19
|
4
|
15
|
256.50
|
|
2019-07-31
|
5
|
23
|
-18
|
256.50
|
|
2019-07-25
|
11
|
46
|
-35
|
265.50
|
|
2019-07-16
|
39
|
20
|
19
|
231.50
|
|
2019-07-10
|
32
|
3
|
29
|
226.50
|
|
2019-07-03
|
13
|
27
|
-14
|
222.50
|
| 合計 | 5610 | 5797 | -187 | |
