| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
12
|
-12
|
39.20
|
|
2026-05-06
|
10
|
0
|
10
|
39.35
|
|
2026-04-30
|
0
|
60
|
-60
|
38.85
|
|
2026-04-21
|
63
|
6
|
57
|
43.70
|
|
2026-03-27
|
10
|
0
|
10
|
34.90
|
|
2026-03-26
|
1
|
12
|
-11
|
34.50
|
|
2026-03-17
|
5
|
0
|
5
|
36.75
|
|
2026-02-24
|
0
|
13
|
-13
|
34.80
|
|
2026-02-23
|
1
|
12
|
-11
|
35.70
|
|
2026-02-06
|
5
|
11
|
-6
|
37.85
|
|
2026-02-05
|
0
|
10
|
-10
|
38.50
|
|
2026-02-04
|
0
|
5
|
-5
|
38.05
|
|
2026-02-03
|
0
|
5
|
-5
|
38.55
|
|
2026-01-07
|
0
|
15
|
-15
|
40.65
|
|
2025-12-31
|
1
|
20
|
-19
|
41.05
|
|
2025-12-22
|
0
|
7
|
-7
|
41.90
|
|
2025-12-18
|
0
|
11
|
-11
|
42.40
|
|
2025-11-11
|
0
|
5
|
-5
|
41.60
|
|
2025-11-10
|
0
|
5
|
-5
|
41.80
|
|
2025-11-05
|
10
|
0
|
10
|
42.95
|
|
2025-08-28
|
0
|
13
|
-13
|
42.75
|
|
2025-07-18
|
0
|
6
|
-6
|
42.70
|
|
2025-06-23
|
0
|
22
|
-22
|
39.50
|
|
2025-06-19
|
6
|
0
|
6
|
39.50
|
|
2025-06-13
|
7
|
0
|
7
|
42.50
|
|
2025-05-23
|
0
|
30
|
-30
|
49.85
|
|
2025-05-14
|
19
|
0
|
19
|
41.85
|
|
2025-05-06
|
8
|
0
|
8
|
39.60
|
|
2025-04-17
|
10
|
97
|
-87
|
40.65
|
|
2025-04-14
|
73
|
2
|
71
|
31.80
|
|
2025-02-25
|
0
|
32
|
-32
|
63.80
|
|
2025-02-21
|
26
|
2
|
24
|
64.50
|
|
2025-02-19
|
13
|
4
|
9
|
56.60
|
|
2025-02-06
|
5
|
0
|
5
|
55.00
|
|
2025-02-04
|
0
|
3
|
-3
|
54.60
|
|
2025-01-21
|
3
|
0
|
3
|
53.70
|
|
2025-01-20
|
2
|
0
|
2
|
51.10
|
|
2025-01-13
|
2
|
15
|
-13
|
48.10
|
|
2024-12-26
|
3
|
49
|
-46
|
61.30
|
|
2024-12-25
|
10
|
1
|
9
|
57.30
|
|
2024-12-16
|
3
|
9
|
-6
|
61.30
|
|
2024-11-19
|
1
|
24
|
-23
|
65.90
|
|
2024-11-15
|
5
|
15
|
-10
|
58.80
|
|
2024-11-14
|
8
|
1
|
7
|
56.60
|
|
2024-10-22
|
40
|
10
|
30
|
83.40
|
|
2024-09-26
|
6
|
0
|
6
|
57.90
|
|
2024-09-03
|
24
|
5
|
19
|
66.90
|
|
2024-08-29
|
12
|
0
|
12
|
66.20
|
|
2024-08-27
|
22
|
3
|
19
|
68.10
|
|
2024-08-23
|
0
|
14
|
-14
|
72.40
|
|
2024-08-21
|
32
|
0
|
32
|
71.80
|
|
2024-08-15
|
0
|
10
|
-10
|
74.60
|
|
2024-08-02
|
0
|
5
|
-5
|
78.80
|
|
2024-07-10
|
1
|
46
|
-45
|
87.50
|
|
2024-07-09
|
1
|
12
|
-11
|
84.70
|
|
2024-06-20
|
38
|
14
|
24
|
90.00
|
|
2024-06-12
|
0
|
7
|
-7
|
86.90
|
|
2024-05-15
|
0
|
20
|
-20
|
61.30
|
|
2024-05-03
|
155
|
221
|
-66
|
50.30
|
|
2024-04-25
|
53
|
8
|
45
|
41.25
|
|
2024-04-24
|
91
|
22
|
69
|
43.35
|
|
2024-04-22
|
38
|
12
|
26
|
41.10
|
|
2024-04-08
|
1
|
36
|
-35
|
36.70
|
|
2024-04-01
|
11
|
0
|
11
|
28.00
|
|
2024-03-20
|
0
|
12
|
-12
|
27.05
|
|
2024-03-15
|
0
|
13
|
-13
|
28.00
|
|
2024-03-11
|
5
|
0
|
5
|
25.80
|
|
2024-02-23
|
15
|
0
|
15
|
26.70
|
|
2024-02-16
|
0
|
11
|
-11
|
25.95
|
|
2024-02-15
|
0
|
25
|
-25
|
25.60
|
|
2024-01-03
|
0
|
1
|
-1
|
24.50
|
|
2023-12-27
|
0
|
1
|
-1
|
25.10
|
|
2023-12-26
|
0
|
1
|
-1
|
25.40
|
|
2023-12-21
|
0
|
9
|
-9
|
24.80
|
|
2023-12-12
|
0
|
2
|
-2
|
22.80
|
|
2023-12-11
|
0
|
6
|
-6
|
23.15
|
|
2023-12-07
|
4
|
0
|
4
|
23.10
|
|
2023-12-06
|
2
|
0
|
2
|
22.95
|
|
2023-11-15
|
0
|
10
|
-10
|
23.75
|
|
2023-11-10
|
0
|
7
|
-7
|
25.05
|
|
2023-07-03
|
17
|
0
|
17
|
29.10
|
|
2023-05-09
|
11
|
0
|
11
|
32.00
|
|
2023-04-27
|
10
|
0
|
10
|
33.30
|
|
2023-04-24
|
11
|
0
|
11
|
34.90
|
|
2023-04-21
|
20
|
1
|
19
|
35.00
|
|
2023-04-18
|
3
|
40
|
-37
|
35.45
|
|
2023-04-13
|
5
|
0
|
5
|
31.65
|
|
2023-03-15
|
20
|
0
|
20
|
28.85
|
|
2023-03-03
|
10
|
0
|
10
|
29.65
|
|
2023-03-02
|
35
|
0
|
35
|
30.00
|
|
2023-02-24
|
13
|
1
|
12
|
28.35
|
|
2023-02-22
|
25
|
12
|
13
|
28.85
|
|
2023-02-21
|
21
|
1
|
20
|
29.40
|
|
2023-02-07
|
0
|
10
|
-10
|
32.10
|
|
2023-01-17
|
3
|
15
|
-12
|
30.75
|
|
2022-12-30
|
15
|
1
|
14
|
32.30
|
|
2022-12-26
|
19
|
55
|
-36
|
34.45
|
|
2022-12-23
|
2
|
42
|
-40
|
31.75
|
|
2022-12-19
|
6
|
27
|
-21
|
30.90
|
|
2022-12-16
|
22
|
4
|
18
|
30.25
|
|
2022-12-12
|
0
|
12
|
-12
|
29.35
|
|
2022-12-09
|
0
|
13
|
-13
|
28.30
|
|
2022-12-08
|
12
|
23
|
-11
|
28.35
|
|
2022-12-07
|
9
|
2
|
7
|
27.50
|
|
2022-12-06
|
38
|
0
|
38
|
28.55
|
|
2022-11-22
|
5
|
62
|
-57
|
28.20
|
|
2022-11-15
|
0
|
4
|
-4
|
27.20
|
|
2022-11-08
|
0
|
36
|
-36
|
27.50
|
|
2022-11-04
|
34
|
1
|
33
|
26.15
|
|
2022-11-03
|
0
|
5
|
-5
|
25.00
|
|
2022-11-01
|
0
|
11
|
-11
|
23.70
|
|
2022-10-28
|
0
|
3
|
-3
|
21.85
|
|
2022-10-25
|
0
|
9
|
-9
|
22.30
|
|
2022-10-17
|
0
|
20
|
-20
|
22.40
|
|
2022-10-14
|
5
|
1
|
4
|
21.85
|
|
2022-10-06
|
0
|
12
|
-12
|
23.60
|
|
2022-10-05
|
28
|
0
|
28
|
22.80
|
|
2022-10-04
|
0
|
6
|
-6
|
23.85
|
|
2022-10-03
|
5
|
0
|
5
|
24.20
|
|
2022-09-29
|
1
|
17
|
-16
|
24.60
|
|
2022-09-28
|
20
|
1
|
19
|
22.85
|
|
2022-09-23
|
0
|
10
|
-10
|
25.50
|
|
2022-09-02
|
6
|
0
|
6
|
27.55
|
|
2022-08-15
|
2
|
18
|
-16
|
25.45
|
|
2022-08-12
|
6
|
4
|
2
|
24.50
|
|
2022-08-11
|
2
|
8
|
-6
|
24.65
|
|
2022-08-10
|
0
|
10
|
-10
|
25.40
|
|
2022-08-08
|
5
|
1
|
4
|
24.95
|
|
2022-08-05
|
1
|
15
|
-14
|
24.90
|
|
2022-08-04
|
39
|
1
|
38
|
24.45
|
|
2022-08-01
|
5
|
0
|
5
|
26.40
|
|
2022-07-27
|
1
|
5
|
-4
|
25.40
|
|
2022-07-25
|
15
|
6
|
9
|
25.35
|
|
2022-07-20
|
0
|
10
|
-10
|
25.40
|
|
2022-07-19
|
0
|
6
|
-6
|
25.40
|
|
2022-07-18
|
6
|
0
|
6
|
25.15
|
|
2022-07-15
|
28
|
0
|
28
|
25.45
|
|
2022-07-14
|
8
|
0
|
8
|
27.50
|
|
2022-07-07
|
0
|
20
|
-20
|
25.55
|
|
2022-07-04
|
6
|
0
|
6
|
24.00
|
|
2022-06-10
|
28
|
10
|
18
|
27.95
|
|
2022-05-12
|
10
|
0
|
10
|
17.90
|
|
2022-05-11
|
3
|
23
|
-20
|
18.25
|
|
2022-05-06
|
0
|
4
|
-4
|
18.40
|
|
2022-05-04
|
4
|
0
|
4
|
18.00
|
|
2022-04-26
|
0
|
10
|
-10
|
18.15
|
|
2022-04-22
|
0
|
8
|
-8
|
17.75
|
|
2022-04-08
|
0
|
50
|
-50
|
17.20
|
|
2022-03-31
|
0
|
20
|
-20
|
17.05
|
|
2022-03-17
|
0
|
20
|
-20
|
16.95
|
|
2022-03-16
|
0
|
80
|
-80
|
16.70
|
|
2022-02-24
|
24
|
4
|
20
|
17.80
|
|
2022-02-22
|
51
|
0
|
51
|
18.80
|
|
2022-02-21
|
20
|
10
|
10
|
18.90
|
|
2022-02-18
|
181
|
96
|
85
|
18.55
|
|
2022-02-17
|
30
|
66
|
-36
|
18.55
|
|
2022-01-21
|
21
|
0
|
21
|
15.75
|
|
2022-01-18
|
0
|
19
|
-19
|
17.20
|
|
2022-01-17
|
29
|
0
|
29
|
16.95
|
|
2022-01-10
|
0
|
41
|
-41
|
17.90
|
|
2022-01-07
|
42
|
2
|
40
|
17.50
|
|
2022-01-06
|
43
|
12
|
31
|
18.70
|
|
2022-01-04
|
16
|
0
|
16
|
18.60
|
|
2021-12-24
|
10
|
0
|
10
|
18.80
|
|
2021-12-10
|
0
|
10
|
-10
|
18.65
|
|
2021-12-06
|
11
|
24
|
-13
|
18.70
|
|
2021-11-26
|
21
|
0
|
21
|
15.95
|
|
2021-11-16
|
10
|
0
|
10
|
16.75
|
|
2021-11-11
|
21
|
0
|
21
|
17.05
|
|
2021-11-08
|
0
|
13
|
-13
|
18.40
|
|
2021-11-05
|
2
|
12
|
-10
|
18.40
|
|
2021-11-03
|
10
|
0
|
10
|
17.90
|
|
2021-10-21
|
41
|
3
|
38
|
17.90
|
|
2021-10-14
|
2
|
23
|
-21
|
17.60
|
|
2021-10-12
|
11
|
0
|
11
|
14.55
|
|
2021-09-30
|
28
|
1
|
27
|
16.70
|
|
2021-09-13
|
37
|
0
|
37
|
18.90
|
|
2021-07-14
|
0
|
3
|
-3
|
12.65
|
|
2021-06-16
|
0
|
1
|
-1
|
12.30
|
|
2021-04-23
|
1
|
0
|
1
|
13.60
|
|
2021-03-11
|
0
|
9
|
-9
|
12.85
|
|
2021-02-25
|
0
|
1
|
-1
|
11.90
|
|
2021-02-22
|
0
|
2
|
-2
|
11.70
|
|
2021-02-18
|
0
|
1
|
-1
|
11.40
|
|
2021-01-28
|
1
|
0
|
1
|
11.10
|
|
2021-01-12
|
2
|
0
|
2
|
11.85
|
|
2021-01-05
|
2
|
0
|
2
|
12.90
|
|
2020-12-31
|
0
|
3
|
-3
|
13.35
|
|
2020-12-25
|
0
|
1
|
-1
|
12.90
|
|
2020-12-22
|
1
|
0
|
1
|
12.80
|
|
2020-12-15
|
0
|
4
|
-4
|
12.65
|
|
2020-12-14
|
0
|
1
|
-1
|
12.75
|
|
2020-12-11
|
1
|
0
|
1
|
12.60
|
|
2020-12-03
|
1
|
0
|
1
|
12.80
|
|
2020-11-27
|
0
|
2
|
-2
|
12.90
|
|
2020-11-20
|
0
|
2
|
-2
|
12.40
|
|
2020-11-18
|
0
|
1
|
-1
|
12.10
|
|
2020-11-11
|
0
|
9
|
-9
|
12.80
|
|
2020-11-10
|
0
|
1
|
-1
|
11.65
|
|
2020-10-28
|
2
|
0
|
2
|
12.10
|
|
2020-10-07
|
1
|
0
|
1
|
12.65
|
|
2020-10-06
|
0
|
1
|
-1
|
12.80
|
|
2020-09-24
|
1
|
0
|
1
|
12.70
|
|
2020-09-18
|
0
|
1
|
-1
|
13.15
|
|
2020-09-09
|
0
|
1
|
-1
|
13.40
|
|
2020-09-07
|
1
|
0
|
1
|
13.00
|
|
2020-09-04
|
1
|
0
|
1
|
13.15
|
|
2020-08-26
|
0
|
1
|
-1
|
13.30
|
|
2020-08-24
|
1
|
0
|
1
|
13.00
|
|
2020-08-21
|
0
|
1
|
-1
|
13.25
|
|
2020-08-18
|
9
|
0
|
9
|
13.30
|
|
2020-07-02
|
1
|
0
|
1
|
14.20
|
|
2020-06-24
|
0
|
0
|
0
|
14.50
|
|
2019-07-09
|
0
|
3
|
-3
|
19.80
|
|
2019-07-01
|
0
|
5
|
-5
|
19.30
|
| 合計 | 2148 | 2253 | -105 | |
