| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
6
|
-5
|
1950.00
|
|
2026-05-29
|
0
|
11
|
-11
|
2200.00
|
|
2026-05-22
|
7
|
15
|
-8
|
1930.00
|
|
2026-05-20
|
5
|
28
|
-23
|
1755.00
|
|
2026-05-11
|
6
|
28
|
-22
|
1820.00
|
|
2026-05-05
|
15
|
4
|
11
|
1695.00
|
|
2026-04-17
|
3
|
10
|
-7
|
1670.00
|
|
2026-04-09
|
31
|
6
|
25
|
1760.00
|
|
2026-04-02
|
14
|
6
|
8
|
1495.00
|
|
2026-03-25
|
5
|
0
|
5
|
1410.00
|
|
2026-03-03
|
36
|
26
|
10
|
1695.00
|
|
2026-02-09
|
6
|
1
|
5
|
1295.00
|
|
2026-02-04
|
7
|
0
|
7
|
1380.00
|
|
2026-01-26
|
1
|
19
|
-18
|
1120.00
|
|
2026-01-21
|
0
|
28
|
-28
|
942.00
|
|
2025-12-31
|
4
|
10
|
-6
|
679.00
|
|
2025-12-26
|
9
|
1
|
8
|
686.00
|
|
2025-12-24
|
28
|
10
|
18
|
687.00
|
|
2025-12-11
|
11
|
1
|
10
|
582.00
|
|
2025-11-27
|
2
|
12
|
-10
|
502.00
|
|
2025-11-11
|
2
|
13
|
-11
|
421.50
|
|
2025-11-06
|
2
|
13
|
-11
|
435.00
|
|
2025-11-04
|
8
|
0
|
8
|
420.50
|
|
2025-10-29
|
14
|
2
|
12
|
428.50
|
|
2025-10-22
|
0
|
19
|
-19
|
458.00
|
|
2025-09-26
|
14
|
2
|
12
|
448.00
|
|
2025-07-17
|
9
|
3
|
6
|
358.50
|
|
2025-06-26
|
7
|
2
|
5
|
337.00
|
|
2025-06-19
|
8
|
2
|
6
|
329.00
|
|
2025-06-18
|
10
|
2
|
8
|
327.50
|
|
2025-04-25
|
5
|
15
|
-10
|
387.50
|
|
2025-04-22
|
8
|
25
|
-17
|
355.00
|
|
2025-04-21
|
21
|
0
|
21
|
374.00
|
|
2025-04-17
|
11
|
29
|
-18
|
388.00
|
|
2025-04-16
|
23
|
6
|
17
|
382.00
|
|
2025-04-14
|
37
|
22
|
15
|
383.00
|
|
2025-03-27
|
7
|
13
|
-6
|
445.00
|
|
2025-03-12
|
6
|
21
|
-15
|
|
|
2025-02-26
|
18
|
3
|
15
|
433.00
|
|
2025-02-14
|
19
|
0
|
19
|
392.00
|
|
2025-01-09
|
14
|
124
|
-110
|
378.50
|
|
2025-01-08
|
220
|
112
|
108
|
408.50
|
|
2025-01-07
|
33
|
162
|
-129
|
394.50
|
|
2025-01-06
|
163
|
12
|
151
|
359.00
|
|
2024-11-29
|
6
|
0
|
6
|
301.00
|
|
2024-11-28
|
10
|
0
|
10
|
300.00
|
|
2024-11-13
|
3
|
0
|
3
|
298.00
|
|
2024-10-24
|
7
|
33
|
-26
|
303.50
|
|
2024-10-22
|
8
|
1
|
7
|
306.00
|
|
2024-10-21
|
1
|
6
|
-5
|
309.00
|
|
2024-10-08
|
35
|
2
|
33
|
322.50
|
|
2024-10-01
|
7
|
1
|
6
|
323.00
|
|
2024-09-06
|
2
|
31
|
-29
|
333.50
|
|
2024-09-03
|
1
|
25
|
-24
|
345.00
|
|
2024-08-22
|
2
|
64
|
-62
|
319.00
|
|
2024-08-09
|
14
|
1
|
13
|
300.00
|
|
2024-08-07
|
38
|
2
|
36
|
288.00
|
|
2024-08-02
|
15
|
5
|
10
|
299.00
|
|
2024-07-22
|
2
|
11
|
-9
|
290.50
|
|
2024-07-18
|
19
|
2
|
17
|
311.50
|
|
2024-07-17
|
38
|
4
|
34
|
310.00
|
|
2024-06-26
|
2
|
11
|
-9
|
287.50
|
|
2024-06-24
|
10
|
0
|
10
|
293.00
|
|
2024-06-20
|
10
|
60
|
-50
|
286.00
|
|
2024-06-19
|
0
|
15
|
-15
|
286.00
|
|
2024-06-18
|
18
|
36
|
-18
|
290.00
|
|
2024-06-14
|
11
|
21
|
-10
|
294.00
|
|
2024-06-12
|
14
|
35
|
-21
|
289.00
|
|
2024-06-07
|
41
|
24
|
17
|
278.50
|
|
2024-05-15
|
94
|
6
|
88
|
222.00
|
|
2024-05-10
|
8
|
22
|
-14
|
213.00
|
|
2024-04-09
|
3
|
80
|
-77
|
166.50
|
|
2024-04-03
|
31
|
1
|
30
|
168.00
|
|
2024-04-02
|
21
|
6
|
15
|
170.00
|
|
2024-03-29
|
3
|
1
|
2
|
158.00
|
|
2024-03-19
|
4
|
0
|
4
|
157.50
|
|
2024-03-18
|
5
|
0
|
5
|
156.50
|
|
2024-02-20
|
4
|
0
|
4
|
161.00
|
|
2024-02-15
|
1
|
5
|
-4
|
157.50
|
|
2024-01-05
|
0
|
35
|
-35
|
162.00
|
|
2023-12-12
|
3
|
19
|
-16
|
168.00
|
|
2023-12-07
|
7
|
28
|
-21
|
166.00
|
|
2023-11-30
|
1
|
40
|
-39
|
164.50
|
|
2023-11-29
|
15
|
3
|
12
|
166.50
|
|
2023-11-28
|
15
|
3
|
12
|
166.00
|
|
2023-11-21
|
5
|
23
|
-18
|
167.00
|
|
2023-11-15
|
0
|
71
|
-71
|
164.50
|
|
2023-11-14
|
5
|
0
|
5
|
166.50
|
|
2023-11-10
|
25
|
5
|
20
|
161.00
|
|
2023-11-03
|
80
|
12
|
68
|
171.00
|
|
2023-10-25
|
37
|
4
|
33
|
168.50
|
|
2023-10-24
|
8
|
21
|
-13
|
171.50
|
|
2023-10-23
|
2
|
21
|
-19
|
166.50
|
|
2023-10-19
|
10
|
44
|
-34
|
167.00
|
|
2023-09-07
|
1
|
19
|
-18
|
149.50
|
|
2023-09-04
|
1
|
6
|
-5
|
156.00
|
|
2023-09-01
|
99
|
2
|
97
|
153.50
|
|
2023-08-23
|
3
|
0
|
3
|
144.00
|
|
2023-08-17
|
3
|
0
|
3
|
142.00
|
|
2023-08-01
|
17
|
3
|
14
|
154.00
|
|
2023-07-19
|
10
|
1
|
9
|
150.50
|
|
2023-06-30
|
9
|
57
|
-48
|
164.50
|
|
2023-06-12
|
17
|
1
|
16
|
164.00
|
|
2023-06-07
|
0
|
8
|
-8
|
171.00
|
|
2023-06-06
|
11
|
45
|
-34
|
168.50
|
|
2023-05-18
|
26
|
1
|
25
|
165.50
|
|
2023-05-15
|
4
|
1
|
3
|
162.00
|
|
2023-05-08
|
20
|
0
|
20
|
165.50
|
|
2023-04-28
|
1
|
44
|
-43
|
165.50
|
|
2023-04-26
|
21
|
6
|
15
|
161.00
|
|
2023-04-25
|
4
|
35
|
-31
|
161.50
|
|
2023-04-24
|
3
|
22
|
-19
|
167.50
|
|
2023-04-18
|
55
|
21
|
34
|
180.50
|
|
2023-04-17
|
72
|
38
|
34
|
181.00
|
|
2023-04-11
|
4
|
27
|
-23
|
183.00
|
|
2023-03-27
|
9
|
58
|
-49
|
172.00
|
|
2023-03-22
|
76
|
9
|
67
|
170.00
|
|
2023-03-20
|
1
|
46
|
-45
|
162.00
|
|
2023-03-16
|
35
|
3
|
32
|
162.50
|
|
2023-03-15
|
25
|
93
|
-68
|
166.00
|
|
2023-02-22
|
21
|
4
|
17
|
142.50
|
|
2023-01-31
|
10
|
0
|
10
|
140.00
|
|
2023-01-17
|
10
|
1
|
9
|
134.00
|
|
2022-12-29
|
1
|
11
|
-10
|
134.50
|
|
2022-11-03
|
1
|
12
|
-11
|
120.00
|
|
2022-10-31
|
18
|
7
|
11
|
114.50
|
|
2022-10-17
|
12
|
29
|
-17
|
122.50
|
|
2022-09-27
|
4
|
15
|
-11
|
147.50
|
|
2022-09-20
|
5
|
14
|
-9
|
155.50
|
|
2022-09-16
|
64
|
43
|
21
|
152.50
|
|
2022-09-01
|
16
|
43
|
-27
|
174.00
|
|
2022-08-31
|
65
|
42
|
23
|
180.00
|
|
2022-08-29
|
17
|
112
|
-95
|
169.50
|
|
2022-08-24
|
89
|
20
|
69
|
173.00
|
|
2022-08-18
|
32
|
51
|
-19
|
173.00
|
|
2022-08-11
|
19
|
45
|
-26
|
170.50
|
|
2022-08-02
|
152
|
181
|
-29
|
163.50
|
|
2022-07-22
|
6
|
22
|
-16
|
153.00
|
|
2022-07-19
|
22
|
5
|
17
|
152.00
|
|
2022-07-14
|
26
|
13
|
13
|
159.50
|
|
2022-06-29
|
6
|
20
|
-14
|
165.00
|
|
2022-06-21
|
57
|
29
|
28
|
174.50
|
|
2022-06-20
|
14
|
44
|
-30
|
175.00
|
|
2022-06-17
|
26
|
158
|
-132
|
174.00
|
|
2022-06-06
|
4
|
15
|
-11
|
157.50
|
|
2022-05-18
|
23
|
4
|
19
|
142.00
|
|
2022-05-17
|
24
|
5
|
19
|
139.50
|
|
2022-05-16
|
1
|
14
|
-13
|
137.50
|
|
2022-05-13
|
25
|
5
|
20
|
134.50
|
|
2022-05-11
|
16
|
7
|
9
|
135.00
|
|
2022-05-05
|
16
|
3
|
13
|
152.00
|
|
2022-04-26
|
4
|
22
|
-18
|
151.50
|
|
2022-04-12
|
7
|
33
|
-26
|
181.00
|
|
2022-03-30
|
29
|
14
|
15
|
191.50
|
|
2022-03-17
|
7
|
33
|
-26
|
161.50
|
|
2022-03-16
|
20
|
6
|
14
|
147.00
|
|
2022-03-14
|
5
|
19
|
-14
|
152.00
|
|
2022-03-10
|
25
|
4
|
21
|
153.00
|
|
2022-03-09
|
2
|
10
|
-8
|
147.00
|
|
2022-02-18
|
14
|
29
|
-15
|
164.00
|
|
2022-02-16
|
46
|
33
|
13
|
160.50
|
|
2022-01-14
|
35
|
6
|
29
|
195.00
|
|
2022-01-12
|
9
|
31
|
-22
|
183.00
|
|
2022-01-11
|
26
|
56
|
-30
|
182.50
|
|
2022-01-06
|
15
|
2
|
13
|
209.00
|
|
2022-01-05
|
28
|
6
|
22
|
211.50
|
|
2021-12-28
|
28
|
2
|
26
|
211.00
|
|
2021-12-08
|
29
|
62
|
-33
|
182.50
|
|
2021-11-18
|
14
|
49
|
-35
|
164.00
|
|
2021-11-16
|
40
|
10
|
30
|
179.00
|
|
2021-11-12
|
0
|
64
|
-64
|
164.00
|
|
2021-11-10
|
24
|
76
|
-52
|
154.50
|
|
2021-11-08
|
24
|
53
|
-29
|
150.00
|
|
2021-11-04
|
234
|
155
|
79
|
140.50
|
|
2021-11-03
|
99
|
180
|
-81
|
145.00
|
|
2021-10-15
|
3
|
19
|
-16
|
85.00
|
|
2021-10-04
|
0
|
18
|
-18
|
74.70
|
|
2021-09-16
|
27
|
2
|
25
|
74.30
|
|
2021-08-11
|
0
|
3
|
-3
|
70.00
|
|
2021-07-26
|
0
|
20
|
-20
|
68.70
|
|
2021-07-19
|
4
|
0
|
4
|
69.90
|
|
2021-07-01
|
0
|
4
|
-4
|
68.70
|
|
2021-06-02
|
0
|
3
|
-3
|
66.00
|
|
2021-04-21
|
0
|
5
|
-5
|
75.30
|
|
2021-03-29
|
6
|
0
|
6
|
72.80
|
|
2021-03-19
|
0
|
4
|
-4
|
74.90
|
|
2021-03-02
|
5
|
0
|
5
|
76.30
|
|
2020-12-28
|
0
|
20
|
-20
|
71.50
|
|
2020-11-27
|
0
|
6
|
-6
|
74.00
|
|
2020-11-26
|
0
|
10
|
-10
|
72.50
|
|
2020-11-18
|
1
|
22
|
-21
|
72.00
|
|
2020-11-17
|
1
|
5
|
-4
|
70.90
|
|
2020-11-16
|
0
|
5
|
-5
|
70.50
|
|
2020-11-11
|
0
|
10
|
-10
|
71.20
|
|
2020-10-13
|
3
|
0
|
3
|
70.00
|
|
2020-10-12
|
0
|
10
|
-10
|
70.00
|
|
2020-09-17
|
4
|
0
|
4
|
74.10
|
|
2020-08-24
|
4
|
0
|
4
|
77.00
|
|
2020-07-27
|
5
|
40
|
-35
|
74.00
|
|
2020-07-01
|
9
|
0
|
9
|
87.00
|
|
2020-06-30
|
0
|
20
|
-20
|
85.60
|
|
2020-06-03
|
21
|
0
|
21
|
78.30
|
|
2020-05-19
|
0
|
10
|
-10
|
72.50
|
|
2020-05-18
|
0
|
12
|
-12
|
71.50
|
|
2020-04-29
|
0
|
11
|
-11
|
74.20
|
|
2020-04-27
|
20
|
0
|
20
|
74.20
|
|
2020-03-23
|
0
|
5
|
-5
|
61.20
|
|
2020-03-20
|
1
|
9
|
-8
|
59.50
|
|
2020-03-19
|
1
|
15
|
-14
|
54.10
|
|
2020-03-18
|
1
|
8
|
-7
|
60.10
|
|
2020-02-20
|
5
|
0
|
5
|
81.70
|
|
2020-02-13
|
9
|
0
|
9
|
81.00
|
|
2020-01-17
|
0
|
3
|
-3
|
90.70
|
|
2019-11-08
|
8
|
0
|
8
|
94.00
|
|
2019-10-08
|
35
|
3
|
32
|
94.40
|
|
2019-10-04
|
9
|
1
|
8
|
100.50
|
|
2019-09-09
|
0
|
13
|
-13
|
110.00
|
|
2019-09-05
|
3
|
18
|
-15
|
111.00
|
| 合計 | 3829 | 4473 | -644 | |
