| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
26
|
56
|
-30
|
136.50
|
|
2026-04-28
|
2
|
15
|
-13
|
80.50
|
|
2026-04-24
|
0
|
14
|
-14
|
78.30
|
|
2026-04-22
|
21
|
38
|
-17
|
86.60
|
|
2026-04-21
|
3
|
25
|
-22
|
87.60
|
|
2026-04-16
|
32
|
0
|
32
|
81.40
|
|
2026-04-14
|
39
|
2
|
37
|
85.70
|
|
2026-04-10
|
83
|
2
|
81
|
79.70
|
|
2026-02-04
|
7
|
37
|
-30
|
50.60
|
|
2026-01-30
|
33
|
3
|
30
|
49.80
|
|
2025-08-26
|
3
|
20
|
-17
|
52.80
|
|
2025-08-19
|
48
|
10
|
38
|
57.80
|
|
2025-08-18
|
0
|
67
|
-67
|
52.60
|
|
2025-07-28
|
1
|
7
|
-6
|
41.70
|
|
2025-05-13
|
31
|
5
|
26
|
44.75
|
|
2025-04-22
|
0
|
6
|
-6
|
34.25
|
|
2025-04-08
|
5
|
0
|
5
|
35.55
|
|
2025-04-02
|
2
|
0
|
2
|
43.80
|
|
2025-03-07
|
0
|
10
|
-10
|
51.00
|
|
2025-03-05
|
2
|
0
|
2
|
53.00
|
|
2025-02-17
|
1
|
32
|
-31
|
56.10
|
|
2025-02-05
|
7
|
2
|
5
|
50.80
|
|
2025-01-20
|
4
|
1
|
3
|
50.50
|
|
2025-01-14
|
5
|
1
|
4
|
51.80
|
|
2024-12-31
|
1
|
11
|
-10
|
57.50
|
|
2024-12-18
|
13
|
1
|
12
|
54.50
|
|
2024-11-04
|
2
|
19
|
-17
|
62.40
|
|
2024-09-09
|
2
|
12
|
-10
|
49.45
|
|
2024-08-23
|
27
|
6
|
21
|
48.70
|
|
2024-07-12
|
20
|
40
|
-20
|
53.00
|
|
2024-06-28
|
185
|
146
|
39
|
47.10
|
|
2024-05-31
|
10
|
20
|
-10
|
39.55
|
|
2024-05-08
|
3
|
0
|
3
|
32.25
|
|
2024-04-30
|
0
|
2
|
-2
|
32.30
|
|
2024-02-22
|
2
|
0
|
2
|
30.75
|
|
2024-01-11
|
0
|
1
|
-1
|
29.25
|
|
2023-12-29
|
0
|
1
|
-1
|
30.00
|
|
2023-10-16
|
0
|
1
|
-1
|
31.60
|
|
2023-09-20
|
0
|
1
|
-1
|
33.05
|
|
2023-07-13
|
27
|
2
|
25
|
39.40
|
|
2023-06-28
|
15
|
0
|
15
|
43.00
|
|
2023-06-21
|
2
|
24
|
-22
|
48.40
|
|
2023-06-09
|
4
|
43
|
-39
|
39.75
|
|
2023-06-08
|
39
|
0
|
39
|
38.50
|
|
2023-06-01
|
2
|
0
|
2
|
34.70
|
|
2023-04-18
|
2
|
0
|
2
|
35.35
|
|
2023-04-10
|
0
|
1
|
-1
|
35.40
|
|
2023-03-20
|
0
|
6
|
-6
|
36.75
|
|
2023-01-31
|
2
|
0
|
2
|
37.30
|
|
2023-01-04
|
12
|
0
|
12
|
37.60
|
|
2022-12-20
|
0
|
5
|
-5
|
36.15
|
|
2022-12-02
|
5
|
0
|
5
|
33.65
|
|
2022-10-20
|
1
|
0
|
1
|
24.95
|
|
2022-10-06
|
0
|
5
|
-5
|
24.20
|
|
2022-10-05
|
0
|
9
|
-9
|
24.20
|
|
2022-10-03
|
0
|
1
|
-1
|
23.70
|
|
2022-09-23
|
0
|
1
|
-1
|
25.50
|
|
2022-09-16
|
0
|
1
|
-1
|
26.60
|
|
2022-08-31
|
0
|
1
|
-1
|
27.90
|
|
2022-08-24
|
1
|
0
|
1
|
27.75
|
|
2022-08-04
|
0
|
2
|
-2
|
25.20
|
|
2022-07-08
|
0
|
6
|
-6
|
23.00
|
|
2022-07-05
|
0
|
6
|
-6
|
22.10
|
|
2022-06-15
|
0
|
1
|
-1
|
27.50
|
|
2022-06-13
|
0
|
1
|
-1
|
27.30
|
|
2022-06-07
|
0
|
1
|
-1
|
27.80
|
|
2022-06-06
|
2
|
1
|
1
|
27.85
|
|
2022-05-30
|
0
|
8
|
-8
|
28.25
|
|
2022-05-25
|
3
|
9
|
-6
|
28.30
|
|
2022-05-24
|
0
|
5
|
-5
|
25.75
|
|
2022-05-20
|
0
|
5
|
-5
|
25.30
|
|
2022-04-29
|
0
|
3
|
-3
|
28.45
|
|
2022-04-14
|
0
|
3
|
-3
|
28.90
|
|
2022-03-22
|
1
|
0
|
1
|
29.80
|
|
2022-01-10
|
1
|
0
|
1
|
33.85
|
|
2021-09-13
|
3
|
1
|
2
|
35.00
|
|
2021-08-18
|
0
|
2
|
-2
|
34.80
|
|
2021-06-17
|
0
|
4
|
-4
|
36.75
|
|
2021-05-10
|
0
|
5
|
-5
|
39.70
|
|
2021-05-05
|
5
|
0
|
5
|
36.05
|
|
2021-01-18
|
1
|
18
|
-17
|
43.20
|
|
2020-12-31
|
4
|
0
|
4
|
42.80
|
|
2020-12-04
|
1
|
21
|
-20
|
41.00
|
|
2020-11-26
|
6
|
13
|
-7
|
44.80
|
|
2020-11-23
|
2
|
29
|
-27
|
44.80
|
|
2020-10-21
|
16
|
0
|
16
|
54.20
|
|
2020-09-22
|
35
|
94
|
-59
|
43.60
|
|
2020-09-18
|
91
|
0
|
91
|
42.90
|
|
2020-08-19
|
0
|
10
|
-10
|
36.00
|
|
2019-11-12
|
0
|
14
|
-14
|
24.50
|
|
2019-07-31
|
0
|
2
|
-2
|
29.75
|
|
2019-07-26
|
0
|
2
|
-2
|
30.45
|
| 合計 | 903 | 979 | -76 | |
