| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
5
|
-5
|
245.00
|
|
2026-04-30
|
5
|
1
|
4
|
235.50
|
|
2026-04-24
|
8
|
3
|
5
|
226.50
|
|
2026-03-25
|
1
|
5
|
-4
|
218.00
|
|
2026-03-09
|
0
|
5
|
-5
|
211.50
|
|
2026-02-24
|
5
|
0
|
5
|
222.50
|
|
2026-01-22
|
0
|
9
|
-9
|
228.00
|
|
2026-01-02
|
1
|
7
|
-6
|
249.00
|
|
2025-12-10
|
6
|
0
|
6
|
244.50
|
|
2025-12-01
|
5
|
0
|
5
|
249.00
|
|
2025-11-28
|
3
|
0
|
3
|
251.50
|
|
2025-11-26
|
5
|
2
|
3
|
252.50
|
|
2025-11-13
|
5
|
0
|
5
|
283.50
|
|
2025-10-21
|
1
|
6
|
-5
|
295.50
|
|
2025-10-16
|
0
|
6
|
-6
|
290.50
|
|
2025-10-08
|
25
|
19
|
6
|
289.50
|
|
2025-09-30
|
0
|
11
|
-11
|
279.50
|
|
2025-09-23
|
4
|
0
|
4
|
278.00
|
|
2025-09-18
|
1
|
6
|
-5
|
282.50
|
|
2025-08-29
|
4
|
0
|
4
|
278.50
|
|
2025-08-27
|
2
|
27
|
-25
|
285.00
|
|
2025-08-21
|
12
|
1
|
11
|
277.50
|
|
2025-08-15
|
10
|
0
|
10
|
281.50
|
|
2025-08-14
|
6
|
11
|
-5
|
282.50
|
|
2025-08-13
|
6
|
0
|
6
|
283.00
|
|
2025-08-05
|
25
|
13
|
12
|
300.00
|
|
2025-08-01
|
5
|
48
|
-43
|
293.00
|
|
2025-07-16
|
25
|
0
|
25
|
262.00
|
|
2025-07-15
|
1
|
12
|
-11
|
263.50
|
|
2025-07-09
|
1
|
6
|
-5
|
278.50
|
|
2025-07-07
|
18
|
10
|
8
|
271.50
|
|
2025-06-27
|
4
|
22
|
-18
|
249.50
|
|
2025-06-24
|
1
|
11
|
-10
|
243.00
|
|
2025-06-11
|
18
|
2
|
16
|
216.00
|
|
2025-05-28
|
0
|
7
|
-7
|
218.00
|
|
2025-05-27
|
2
|
7
|
-5
|
214.50
|
|
2025-05-19
|
12
|
2
|
10
|
214.00
|
|
2025-05-08
|
0
|
27
|
-27
|
178.50
|
|
2025-04-25
|
28
|
1
|
27
|
171.00
|
|
2025-04-23
|
4
|
1
|
3
|
162.50
|
|
2025-04-15
|
0
|
5
|
-5
|
170.50
|
|
2025-04-14
|
7
|
0
|
7
|
163.50
|
|
2025-03-03
|
7
|
1
|
6
|
246.00
|
|
2025-02-10
|
4
|
0
|
4
|
228.50
|
|
2025-01-16
|
3
|
0
|
3
|
219.00
|
|
2025-01-15
|
22
|
0
|
22
|
217.00
|
|
2024-12-09
|
7
|
0
|
7
|
239.00
|
|
2024-12-06
|
6
|
0
|
6
|
241.00
|
|
2024-11-26
|
1
|
13
|
-12
|
245.50
|
|
2024-11-25
|
2
|
20
|
-18
|
239.50
|
|
2024-11-21
|
5
|
0
|
5
|
224.50
|
|
2024-11-13
|
4
|
15
|
-11
|
237.00
|
|
2024-10-30
|
1
|
4
|
-3
|
203.50
|
|
2024-10-24
|
13
|
4
|
9
|
207.50
|
|
2024-10-22
|
0
|
2
|
-2
|
208.00
|
|
2024-10-16
|
3
|
1
|
2
|
202.50
|
|
2024-10-04
|
0
|
4
|
-4
|
208.00
|
|
2024-09-04
|
8
|
3
|
5
|
196.50
|
|
2024-07-22
|
6
|
0
|
6
|
207.00
|
|
2024-06-17
|
8
|
0
|
8
|
242.00
|
|
2024-06-04
|
16
|
1
|
15
|
236.00
|
|
2024-05-13
|
4
|
1
|
3
|
217.50
|
|
2024-05-06
|
2
|
71
|
-69
|
217.00
|
|
2024-04-29
|
0
|
6
|
-6
|
232.00
|
|
2024-04-18
|
0
|
5
|
-5
|
236.50
|
|
2024-04-03
|
1
|
21
|
-20
|
253.00
|
|
2024-03-06
|
109
|
12
|
97
|
304.00
|
|
2024-02-05
|
7
|
0
|
7
|
233.50
|
|
2024-01-24
|
0
|
6
|
-6
|
239.50
|
|
2023-11-07
|
0
|
5
|
-5
|
191.50
|
|
2023-11-03
|
9
|
0
|
9
|
186.50
|
|
2023-11-02
|
0
|
6
|
-6
|
191.00
|
|
2023-10-24
|
0
|
8
|
-8
|
191.50
|
|
2023-10-13
|
15
|
1
|
14
|
204.00
|
|
2023-10-06
|
2
|
0
|
2
|
217.00
|
|
2023-10-05
|
5
|
1
|
4
|
218.50
|
|
2023-10-02
|
1
|
9
|
-8
|
219.50
|
|
2023-09-28
|
8
|
1
|
7
|
212.00
|
|
2023-09-18
|
5
|
0
|
5
|
202.00
|
|
2023-09-12
|
2
|
7
|
-5
|
208.00
|
|
2023-09-08
|
2
|
8
|
-6
|
217.00
|
|
2023-09-05
|
6
|
2
|
4
|
224.50
|
|
2023-09-01
|
6
|
1
|
5
|
227.00
|
|
2023-08-31
|
9
|
4
|
5
|
234.00
|
|
2023-08-30
|
3
|
9
|
-6
|
237.00
|
|
2023-08-24
|
15
|
38
|
-23
|
251.50
|
|
2023-08-23
|
21
|
6
|
15
|
250.00
|
|
2023-08-22
|
7
|
31
|
-24
|
254.50
|
|
2023-08-21
|
43
|
14
|
29
|
250.00
|
|
2023-08-16
|
0
|
15
|
-15
|
235.50
|
|
2023-08-11
|
9
|
0
|
9
|
226.50
|
|
2023-08-09
|
0
|
7
|
-7
|
241.00
|
|
2023-07-10
|
14
|
87
|
-73
|
227.50
|
|
2023-07-07
|
41
|
20
|
21
|
222.00
|
|
2023-07-06
|
78
|
38
|
40
|
226.50
|
|
2023-07-04
|
51
|
73
|
-22
|
236.50
|
|
2023-06-26
|
36
|
14
|
22
|
216.50
|
|
2023-06-01
|
11
|
28
|
-17
|
157.50
|
|
2023-05-29
|
20
|
79
|
-59
|
154.00
|
|
2023-05-26
|
66
|
26
|
40
|
152.00
|
|
2023-05-24
|
0
|
3
|
-3
|
138.50
|
|
2023-05-23
|
0
|
2
|
-2
|
139.00
|
|
2023-05-22
|
2
|
9
|
-7
|
138.00
|
|
2023-05-18
|
10
|
4
|
6
|
136.50
|
|
2023-05-15
|
4
|
1
|
3
|
131.00
|
|
2023-05-08
|
7
|
0
|
7
|
134.00
|
|
2023-04-28
|
30
|
0
|
30
|
135.50
|
|
2023-04-25
|
10
|
0
|
10
|
129.00
|
|
2023-04-21
|
1
|
12
|
-11
|
131.50
|
|
2023-03-20
|
0
|
6
|
-6
|
139.00
|
|
2023-03-14
|
12
|
3
|
9
|
138.00
|
|
2023-03-07
|
7
|
0
|
7
|
154.50
|
|
2023-02-09
|
0
|
4
|
-4
|
151.00
|
|
2023-01-06
|
6
|
11
|
-5
|
150.00
|
|
2022-11-17
|
42
|
71
|
-29
|
124.50
|
|
2022-10-14
|
0
|
6
|
-6
|
87.40
|
|
2022-10-04
|
0
|
9
|
-9
|
88.90
|
|
2022-09-19
|
0
|
9
|
-9
|
108.50
|
|
2022-09-13
|
7
|
48
|
-41
|
107.00
|
|
2022-09-06
|
7
|
0
|
7
|
88.90
|
|
2022-08-29
|
9
|
1
|
8
|
95.10
|
|
2022-08-26
|
15
|
3
|
12
|
100.00
|
|
2022-08-22
|
4
|
0
|
4
|
99.60
|
|
2022-08-19
|
3
|
12
|
-9
|
102.00
|
|
2022-08-16
|
2
|
7
|
-5
|
99.00
|
|
2022-08-15
|
0
|
8
|
-8
|
98.80
|
|
2022-08-10
|
13
|
0
|
13
|
94.10
|
|
2022-08-08
|
0
|
2
|
-2
|
96.20
|
|
2022-08-04
|
5
|
0
|
5
|
94.70
|
|
2022-08-03
|
0
|
5
|
-5
|
95.50
|
|
2022-07-29
|
12
|
2
|
10
|
100.00
|
|
2022-07-28
|
2
|
0
|
2
|
97.30
|
|
2022-07-21
|
1
|
11
|
-10
|
105.50
|
|
2022-07-20
|
2
|
12
|
-10
|
101.00
|
|
2022-07-15
|
31
|
5
|
26
|
96.50
|
|
2022-07-14
|
2
|
35
|
-33
|
96.10
|
|
2022-07-13
|
4
|
12
|
-8
|
107.00
|
|
2022-07-11
|
11
|
1
|
10
|
105.50
|
|
2022-07-06
|
16
|
21
|
-5
|
105.50
|
|
2022-06-28
|
8
|
1
|
7
|
116.00
|
|
2022-06-21
|
8
|
1
|
7
|
121.00
|
|
2022-05-26
|
11
|
56
|
-45
|
143.50
|
|
2022-05-25
|
0
|
5
|
-5
|
149.50
|
|
2022-05-10
|
0
|
7
|
-7
|
154.00
|
|
2022-04-21
|
5
|
0
|
5
|
172.50
|
|
2022-04-20
|
0
|
4
|
-4
|
176.50
|
|
2022-04-14
|
2
|
6
|
-4
|
176.00
|
|
2022-04-13
|
1
|
5
|
-4
|
175.50
|
|
2022-04-08
|
6
|
206
|
-200
|
180.50
|
|
2022-04-06
|
48
|
0
|
48
|
192.50
|
|
2022-04-01
|
40
|
5
|
35
|
205.50
|
|
2022-03-31
|
237
|
61
|
176
|
215.00
|
|
2022-03-30
|
10
|
21
|
-11
|
202.50
|
|
2022-03-29
|
7
|
0
|
7
|
199.50
|
|
2022-03-28
|
1
|
12
|
-11
|
201.00
|
|
2022-03-24
|
0
|
4
|
-4
|
199.00
|
|
2022-03-23
|
17
|
1
|
16
|
199.00
|
|
2022-03-21
|
13
|
1
|
12
|
203.00
|
|
2022-03-16
|
8
|
1
|
7
|
196.50
|
|
2022-03-08
|
3
|
28
|
-25
|
205.00
|
|
2022-02-23
|
7
|
14
|
-7
|
221.00
|
|
2022-02-21
|
2
|
16
|
-14
|
234.50
|
|
2022-02-18
|
2
|
108
|
-106
|
228.00
|
|
2022-02-16
|
9
|
3
|
6
|
232.00
|
|
2022-02-11
|
9
|
1
|
8
|
238.00
|
|
2022-02-10
|
12
|
1
|
11
|
242.00
|
|
2022-02-09
|
1
|
26
|
-25
|
248.50
|
|
2022-01-20
|
4
|
0
|
4
|
251.50
|
|
2022-01-14
|
0
|
9
|
-9
|
250.50
|
|
2022-01-06
|
154
|
13
|
141
|
260.00
|
|
2022-01-05
|
28
|
7
|
21
|
262.00
|
|
2022-01-04
|
18
|
4
|
14
|
277.50
|
|
2021-12-27
|
19
|
5
|
14
|
272.50
|
|
2021-12-16
|
5
|
25
|
-20
|
278.00
|
|
2021-12-07
|
3
|
35
|
-32
|
260.50
|
|
2021-12-01
|
42
|
21
|
21
|
250.00
|
|
2021-11-22
|
5
|
142
|
-137
|
239.00
|
|
2021-11-08
|
224
|
38
|
186
|
195.00
|
|
2021-08-26
|
17
|
1
|
16
|
141.00
|
|
2021-07-30
|
36
|
66
|
-30
|
168.50
|
|
2021-07-29
|
35
|
0
|
35
|
165.00
|
|
2021-07-28
|
19
|
2
|
17
|
169.50
|
|
2021-07-02
|
5
|
25
|
-20
|
190.00
|
|
2021-06-25
|
19
|
3
|
16
|
199.00
|
|
2021-06-21
|
4
|
46
|
-42
|
209.00
|
|
2021-06-01
|
0
|
9
|
-9
|
166.00
|
|
2021-05-12
|
3
|
21
|
-18
|
155.00
|
|
2021-05-10
|
26
|
5
|
21
|
178.50
|
|
2021-05-05
|
36
|
0
|
36
|
176.00
|
|
2021-04-28
|
5
|
0
|
5
|
155.00
|
|
2021-03-25
|
0
|
22
|
-22
|
158.50
|
|
2021-03-22
|
23
|
2
|
21
|
158.50
|
|
2020-09-29
|
4
|
0
|
4
|
175.50
|
|
2020-09-22
|
6
|
11
|
-5
|
188.50
|
|
2020-08-17
|
21
|
9
|
12
|
193.50
|
|
2020-08-11
|
10
|
4
|
6
|
172.00
|
|
2020-08-03
|
6
|
0
|
6
|
165.50
|
|
2020-07-20
|
2
|
23
|
-21
|
178.00
|
|
2020-07-17
|
9
|
99
|
-90
|
170.50
|
|
2020-07-13
|
33
|
4
|
29
|
166.50
|
|
2020-07-09
|
40
|
2
|
38
|
162.50
|
|
2020-07-08
|
54
|
12
|
42
|
167.00
|
|
2020-06-24
|
7
|
40
|
-33
|
139.50
|
|
2020-06-23
|
56
|
15
|
41
|
140.50
|
|
2020-03-30
|
2
|
23
|
-21
|
103.50
|
|
2019-12-27
|
7
|
0
|
7
|
76.00
|
|
2019-12-26
|
2
|
10
|
-8
|
76.40
|
|
2019-10-24
|
0
|
60
|
-60
|
78.80
|
|
2019-10-21
|
72
|
38
|
34
|
79.20
|
|
2019-10-17
|
29
|
13
|
16
|
77.30
|
|
2019-09-05
|
0
|
10
|
-10
|
59.20
|
|
2019-08-26
|
0
|
19
|
-19
|
58.30
|
| 合計 | 2824 | 2848 | -24 | |
