| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
63
|
-62
|
78.30
|
|
2026-05-12
|
11
|
32
|
-21
|
81.80
|
|
2026-04-20
|
45
|
10
|
35
|
67.50
|
|
2026-04-17
|
79
|
10
|
69
|
65.60
|
|
2026-04-07
|
80
|
1
|
79
|
62.70
|
|
2026-04-01
|
0
|
20
|
-20
|
56.50
|
|
2026-03-30
|
19
|
2
|
17
|
56.50
|
|
2026-03-03
|
0
|
16
|
-16
|
63.40
|
|
2025-11-27
|
1
|
44
|
-43
|
62.40
|
|
2025-11-25
|
0
|
8
|
-8
|
61.50
|
|
2025-11-18
|
1
|
103
|
-102
|
61.80
|
|
2025-10-15
|
9
|
22
|
-13
|
68.20
|
|
2025-10-09
|
5
|
33
|
-28
|
69.90
|
|
2025-09-30
|
5
|
39
|
-34
|
71.50
|
|
2025-09-24
|
53
|
5
|
48
|
72.50
|
|
2025-09-23
|
77
|
2
|
75
|
73.30
|
|
2025-09-15
|
6
|
108
|
-102
|
75.00
|
|
2025-08-29
|
13
|
222
|
-209
|
75.60
|
|
2025-08-27
|
37
|
7
|
30
|
74.90
|
|
2025-08-22
|
22
|
95
|
-73
|
74.80
|
|
2025-08-15
|
8
|
67
|
-59
|
72.80
|
|
2025-08-14
|
93
|
234
|
-141
|
72.60
|
|
2025-08-13
|
506
|
332
|
174
|
75.70
|
|
2025-08-06
|
217
|
117
|
100
|
63.50
|
|
2025-07-25
|
22
|
0
|
22
|
58.10
|
|
2025-07-24
|
0
|
21
|
-21
|
59.10
|
|
2025-07-23
|
34
|
9
|
25
|
58.80
|
|
2025-07-15
|
47
|
86
|
-39
|
60.80
|
|
2025-07-07
|
16
|
1
|
15
|
56.30
|
|
2025-07-04
|
13
|
55
|
-42
|
56.40
|
|
2025-07-03
|
72
|
5
|
67
|
58.50
|
|
2025-07-01
|
39
|
10
|
29
|
57.40
|
|
2025-06-27
|
8
|
34
|
-26
|
58.70
|
|
2025-06-25
|
140
|
22
|
118
|
59.90
|
|
2025-06-24
|
110
|
20
|
90
|
60.10
|
|
2025-06-13
|
62
|
7
|
55
|
56.70
|
|
2025-05-19
|
10
|
46
|
-36
|
55.10
|
|
2025-05-13
|
16
|
211
|
-195
|
53.50
|
|
2025-04-30
|
31
|
1
|
30
|
47.75
|
|
2025-04-29
|
130
|
3
|
127
|
48.30
|
|
2025-04-28
|
61
|
5
|
56
|
47.95
|
|
2025-04-25
|
1
|
25
|
-24
|
46.80
|
|
2025-04-24
|
41
|
0
|
41
|
46.05
|
|
2025-04-23
|
35
|
2
|
33
|
46.50
|
|
2025-04-21
|
3
|
101
|
-98
|
45.10
|
|
2025-04-17
|
84
|
5
|
79
|
48.35
|
|
2025-04-10
|
102
|
0
|
102
|
43.10
|
|
2025-04-01
|
15
|
101
|
-86
|
53.80
|
|
2025-03-27
|
135
|
23
|
112
|
62.50
|
|
2025-03-25
|
17
|
53
|
-36
|
63.70
|
|
2025-03-24
|
54
|
118
|
-64
|
65.40
|
|
2025-03-18
|
137
|
11
|
126
|
63.00
|
|
2025-03-17
|
17
|
45
|
-28
|
61.40
|
|
2025-03-14
|
122
|
35
|
87
|
58.30
|
|
2025-03-12
|
0
|
60
|
-60
|
57.10
|
|
2025-03-11
|
61
|
10
|
51
|
56.70
|
|
2025-03-07
|
2
|
20
|
-18
|
58.70
|
|
2025-03-06
|
21
|
0
|
21
|
59.50
|
|
2025-03-03
|
59
|
10
|
49
|
59.80
|
|
2025-02-14
|
155
|
9
|
146
|
59.10
|
|
2025-02-11
|
95
|
316
|
-221
|
64.10
|
|
2025-02-06
|
35
|
2
|
33
|
56.80
|
|
2025-02-05
|
53
|
15
|
38
|
57.40
|
|
2025-01-20
|
146
|
71
|
75
|
53.80
|
|
2025-01-16
|
0
|
5
|
-5
|
46.85
|
|
2025-01-09
|
15
|
0
|
15
|
48.10
|
|
2024-12-30
|
1
|
60
|
-59
|
48.55
|
|
2024-12-25
|
0
|
30
|
-30
|
50.10
|
|
2024-12-24
|
10
|
0
|
10
|
49.20
|
|
2024-12-20
|
12
|
2
|
10
|
49.25
|
|
2024-12-19
|
36
|
1
|
35
|
50.00
|
|
2024-12-18
|
9
|
0
|
9
|
50.30
|
|
2024-11-22
|
2
|
15
|
-13
|
50.60
|
|
2024-11-18
|
9
|
52
|
-43
|
48.85
|
|
2024-11-11
|
1
|
45
|
-44
|
52.30
|
|
2024-11-05
|
20
|
3
|
17
|
52.60
|
|
2024-11-01
|
40
|
0
|
40
|
55.40
|
|
2024-10-30
|
37
|
1
|
36
|
55.20
|
|
2024-10-28
|
45
|
11
|
34
|
57.50
|
|
2024-10-23
|
47
|
27
|
20
|
61.70
|
|
2024-10-17
|
2
|
158
|
-156
|
58.80
|
|
2024-10-11
|
39
|
16
|
23
|
55.30
|
|
2024-10-08
|
33
|
2
|
31
|
54.30
|
|
2024-10-04
|
62
|
13
|
49
|
52.80
|
|
2024-10-01
|
2
|
20
|
-18
|
53.50
|
|
2024-09-27
|
62
|
12
|
50
|
55.00
|
|
2024-09-26
|
101
|
5
|
96
|
58.00
|
|
2024-09-24
|
164
|
27
|
137
|
55.20
|
|
2024-08-16
|
0
|
51
|
-51
|
50.00
|
|
2024-08-15
|
34
|
6
|
28
|
50.20
|
|
2024-08-14
|
21
|
1
|
20
|
48.15
|
|
2024-06-19
|
0
|
12
|
-12
|
46.45
|
|
2024-06-03
|
35
|
0
|
35
|
50.60
|
|
2024-05-13
|
5
|
64
|
-59
|
44.95
|
|
2024-03-28
|
0
|
14
|
-14
|
36.15
|
|
2024-03-27
|
10
|
0
|
10
|
35.25
|
|
2024-03-21
|
0
|
6
|
-6
|
36.40
|
|
2024-03-11
|
25
|
5
|
20
|
41.45
|
|
2024-03-08
|
10
|
35
|
-25
|
40.50
|
|
2024-01-16
|
0
|
5
|
-5
|
30.80
|
|
2024-01-09
|
0
|
5
|
-5
|
31.10
|
|
2023-10-25
|
0
|
1
|
-1
|
28.60
|
|
2023-08-29
|
0
|
2
|
-2
|
27.50
|
|
2023-06-19
|
0
|
23
|
-23
|
29.75
|
|
2023-06-14
|
0
|
5
|
-5
|
30.40
|
|
2023-06-12
|
0
|
20
|
-20
|
29.70
|
|
2023-06-02
|
0
|
20
|
-20
|
30.05
|
|
2023-05-30
|
43
|
1
|
42
|
30.20
|
|
2023-05-22
|
11
|
0
|
11
|
29.15
|
|
2023-05-09
|
1
|
36
|
-35
|
28.35
|
|
2023-04-20
|
5
|
0
|
5
|
31.30
|
|
2023-03-02
|
2
|
40
|
-38
|
33.85
|
|
2023-02-17
|
34
|
0
|
34
|
34.30
|
|
2023-01-11
|
0
|
2
|
-2
|
32.00
|
|
2022-12-20
|
0
|
20
|
-20
|
32.40
|
|
2022-09-29
|
0
|
40
|
-40
|
29.65
|
|
2022-09-28
|
21
|
0
|
21
|
28.60
|
|
2022-09-20
|
0
|
2
|
-2
|
33.85
|
|
2022-09-08
|
0
|
3
|
-3
|
35.45
|
|
2022-08-17
|
1
|
5
|
-4
|
37.85
|
|
2022-07-15
|
4
|
17
|
-13
|
38.20
|
|
2022-07-14
|
13
|
1
|
12
|
37.65
|
|
2022-06-02
|
0
|
20
|
-20
|
41.95
|
|
2022-04-27
|
0
|
69
|
-69
|
41.15
|
|
2022-04-21
|
0
|
10
|
-10
|
44.45
|
|
2022-04-19
|
11
|
1
|
10
|
43.80
|
|
2022-04-07
|
15
|
2
|
13
|
45.30
|
|
2022-02-10
|
2
|
61
|
-59
|
50.20
|
|
2022-02-09
|
73
|
14
|
59
|
50.00
|
|
2022-01-24
|
36
|
3
|
33
|
46.35
|
|
2022-01-21
|
39
|
0
|
39
|
47.30
|
|
2022-01-17
|
0
|
10
|
-10
|
47.10
|
|
2022-01-11
|
17
|
1
|
16
|
47.70
|
|
2022-01-07
|
22
|
2
|
20
|
48.95
|
|
2021-12-30
|
7
|
84
|
-77
|
52.00
|
|
2021-12-29
|
71
|
35
|
36
|
53.00
|
|
2021-12-24
|
66
|
3
|
63
|
49.70
|
|
2021-12-23
|
107
|
69
|
38
|
50.90
|
|
2021-12-21
|
14
|
59
|
-45
|
47.55
|
|
2021-12-20
|
8
|
0
|
8
|
48.00
|
|
2021-12-13
|
4
|
33
|
-29
|
50.10
|
|
2021-12-10
|
14
|
0
|
14
|
48.50
|
|
2021-12-08
|
3
|
20
|
-17
|
49.10
|
|
2021-11-24
|
22
|
1
|
21
|
52.00
|
|
2021-11-10
|
0
|
10
|
-10
|
47.75
|
|
2021-10-01
|
1
|
24
|
-23
|
42.75
|
|
2021-09-23
|
0
|
7
|
-7
|
47.40
|
|
2021-09-15
|
3
|
12
|
-9
|
50.20
|
|
2021-08-31
|
2
|
16
|
-14
|
52.10
|
|
2021-08-23
|
21
|
0
|
21
|
52.80
|
|
2021-08-13
|
5
|
71
|
-66
|
53.70
|
|
2021-08-12
|
72
|
6
|
66
|
57.20
|
|
2021-08-05
|
8
|
21
|
-13
|
59.50
|
|
2021-07-28
|
3
|
40
|
-37
|
57.70
|
|
2021-07-23
|
2
|
39
|
-37
|
59.00
|
|
2021-07-02
|
4
|
39
|
-35
|
52.10
|
|
2021-06-30
|
42
|
12
|
30
|
51.80
|
|
2021-05-26
|
0
|
26
|
-26
|
43.05
|
|
2021-05-04
|
35
|
0
|
35
|
40.30
|
|
2021-04-29
|
22
|
0
|
22
|
44.95
|
|
2021-04-28
|
10
|
0
|
10
|
45.85
|
|
2021-04-22
|
36
|
4
|
32
|
46.15
|
|
2021-02-17
|
0
|
12
|
-12
|
43.10
|
|
2021-02-04
|
8
|
0
|
8
|
41.75
|
|
2020-08-25
|
3
|
70
|
-67
|
32.60
|
|
2020-07-02
|
0
|
30
|
-30
|
28.60
|
|
2020-06-12
|
0
|
38
|
-38
|
24.45
|
|
2020-06-11
|
1
|
53
|
-52
|
25.20
|
|
2020-06-04
|
40
|
1
|
39
|
26.65
|
|
2020-05-26
|
35
|
0
|
35
|
24.40
|
|
2020-03-16
|
0
|
30
|
-30
|
19.10
|
|
2020-03-12
|
1
|
26
|
-25
|
21.90
|
|
2020-03-09
|
3
|
22
|
-19
|
24.10
|
|
2020-02-10
|
0
|
10
|
-10
|
27.00
|
|
2020-02-06
|
9
|
0
|
9
|
27.80
|
|
2019-12-02
|
0
|
40
|
-40
|
27.80
|
|
2019-11-20
|
17
|
47
|
-30
|
28.80
|
|
2019-11-15
|
52
|
20
|
32
|
28.70
|
|
2019-11-14
|
10
|
42
|
-32
|
28.00
|
|
2019-11-08
|
77
|
1
|
76
|
28.05
|
|
2019-11-01
|
0
|
10
|
-10
|
27.00
|
|
2019-08-30
|
0
|
10
|
-10
|
22.90
|
|
2019-07-19
|
5
|
0
|
5
|
22.50
|
|
2019-07-05
|
0
|
3
|
-3
|
22.20
|
|
2019-07-02
|
0
|
3
|
-3
|
22.10
|
|
2019-07-01
|
0
|
3
|
-3
|
21.95
|
| 合計 | 5571 | 5402 | 169 | |
