| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
16
|
-13
|
384.00
|
|
2026-06-02
|
18
|
4
|
14
|
370.50
|
|
2026-05-27
|
2
|
27
|
-25
|
365.00
|
|
2026-05-20
|
6
|
23
|
-17
|
311.50
|
|
2026-05-19
|
0
|
31
|
-31
|
283.50
|
|
2026-05-14
|
6
|
23
|
-17
|
254.50
|
|
2026-04-28
|
8
|
1
|
7
|
217.00
|
|
2026-04-01
|
4
|
0
|
4
|
184.00
|
|
2026-03-17
|
16
|
29
|
-13
|
208.50
|
|
2026-03-16
|
35
|
13
|
22
|
210.00
|
|
2026-03-02
|
3
|
30
|
-27
|
180.00
|
|
2026-02-24
|
36
|
6
|
30
|
177.00
|
|
2026-02-11
|
6
|
2
|
4
|
146.50
|
|
2026-02-09
|
9
|
0
|
9
|
149.50
|
|
2025-12-26
|
3
|
0
|
3
|
130.50
|
|
2025-11-13
|
1
|
5
|
-4
|
146.50
|
|
2025-10-02
|
0
|
10
|
-10
|
145.00
|
|
2025-09-19
|
9
|
28
|
-19
|
171.50
|
|
2025-09-18
|
26
|
4
|
22
|
160.50
|
|
2025-09-12
|
11
|
1
|
10
|
138.00
|
|
2025-07-31
|
17
|
1
|
16
|
126.00
|
|
2025-07-30
|
32
|
0
|
32
|
131.50
|
|
2025-07-24
|
2
|
1
|
1
|
144.50
|
|
2025-07-08
|
16
|
0
|
16
|
138.00
|
|
2025-06-23
|
5
|
0
|
5
|
141.00
|
|
2025-06-20
|
8
|
0
|
8
|
143.00
|
|
2025-05-14
|
0
|
10
|
-10
|
162.00
|
|
2025-05-09
|
0
|
7
|
-7
|
148.00
|
|
2025-03-28
|
1
|
8
|
-7
|
169.00
|
|
2025-03-07
|
3
|
0
|
3
|
197.00
|
|
2025-02-26
|
1
|
7
|
-6
|
205.00
|
|
2025-02-19
|
5
|
0
|
5
|
205.00
|
|
2025-02-17
|
4
|
0
|
4
|
198.00
|
|
2025-02-05
|
1
|
0
|
1
|
207.00
|
|
2024-12-30
|
5
|
0
|
5
|
226.50
|
|
2024-12-26
|
2
|
0
|
2
|
234.00
|
|
2024-12-09
|
10
|
0
|
10
|
247.00
|
|
2024-12-04
|
0
|
6
|
-6
|
264.00
|
|
2024-12-03
|
1
|
8
|
-7
|
257.50
|
|
2024-11-27
|
7
|
1
|
6
|
253.50
|
|
2024-11-22
|
2
|
75
|
-73
|
264.50
|
|
2024-11-13
|
4
|
0
|
4
|
264.50
|
|
2024-10-16
|
1
|
17
|
-16
|
295.50
|
|
2024-09-06
|
30
|
0
|
30
|
271.00
|
|
2024-08-29
|
1
|
10
|
-9
|
304.50
|
|
2024-08-27
|
7
|
0
|
7
|
304.50
|
|
2024-08-07
|
49
|
6
|
43
|
287.00
|
|
2024-07-31
|
1
|
14
|
-13
|
306.00
|
|
2024-07-30
|
15
|
2
|
13
|
307.50
|
|
2024-07-15
|
2
|
6
|
-4
|
364.00
|
|
2024-07-08
|
5
|
51
|
-46
|
364.00
|
|
2024-07-04
|
4
|
10
|
-6
|
372.00
|
|
2024-07-02
|
36
|
20
|
16
|
384.50
|
|
2024-07-01
|
6
|
20
|
-14
|
393.50
|
|
2024-06-27
|
17
|
1
|
16
|
325.50
|
|
2024-06-26
|
9
|
2
|
7
|
328.50
|
|
2024-06-24
|
31
|
0
|
31
|
317.00
|
|
2024-06-21
|
21
|
10
|
11
|
318.50
|
|
2024-06-20
|
1
|
11
|
-10
|
321.00
|
|
2024-06-19
|
15
|
27
|
-12
|
324.50
|
|
2024-06-18
|
36
|
2
|
34
|
331.00
|
|
2024-06-14
|
17
|
7
|
10
|
350.50
|
|
2024-06-12
|
1
|
22
|
-21
|
347.00
|
|
2024-06-11
|
3
|
26
|
-23
|
345.00
|
|
2024-06-06
|
37
|
14
|
23
|
355.00
|
|
2024-06-05
|
13
|
31
|
-18
|
323.00
|
|
2024-06-04
|
16
|
4
|
12
|
332.00
|
|
2024-05-30
|
18
|
1
|
17
|
322.00
|
|
2024-05-27
|
4
|
22
|
-18
|
318.50
|
|
2024-05-23
|
4
|
0
|
4
|
296.50
|
|
2024-04-29
|
1
|
10
|
-9
|
309.50
|
|
2024-04-25
|
0
|
15
|
-15
|
297.50
|
|
2024-04-09
|
3
|
9
|
-6
|
270.00
|
|
2024-04-03
|
9
|
0
|
9
|
273.50
|
|
2024-04-01
|
19
|
7
|
12
|
267.00
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-20
|
3
|
0
|
3
|
245.00
|
|
2024-03-04
|
2
|
7
|
-5
|
265.00
|
|
2024-02-26
|
0
|
18
|
-18
|
263.50
|
|
2024-02-23
|
4
|
11
|
-7
|
258.50
|
|
2024-02-20
|
7
|
26
|
-19
|
263.00
|
|
2024-02-19
|
8
|
22
|
-14
|
264.50
|
|
2024-02-15
|
11
|
0
|
11
|
252.00
|
|
2024-01-29
|
5
|
0
|
5
|
254.50
|
|
2024-01-25
|
23
|
2
|
21
|
257.00
|
|
2024-01-24
|
3
|
13
|
-10
|
260.50
|
|
2024-01-22
|
18
|
5
|
13
|
248.50
|
|
2024-01-18
|
0
|
45
|
-45
|
255.00
|
|
2024-01-16
|
9
|
0
|
9
|
269.50
|
|
2024-01-09
|
2
|
0
|
2
|
268.00
|
|
2024-01-05
|
18
|
0
|
18
|
270.50
|
|
2024-01-03
|
25
|
5
|
20
|
273.50
|
|
2023-12-21
|
13
|
2
|
11
|
273.00
|
|
2023-12-20
|
4
|
33
|
-29
|
288.00
|
|
2023-12-14
|
7
|
19
|
-12
|
285.00
|
|
2023-11-17
|
3
|
14
|
-11
|
226.50
|
|
2023-09-28
|
5
|
2
|
3
|
276.50
|
|
2023-09-21
|
5
|
0
|
5
|
281.00
|
|
2023-09-18
|
0
|
5
|
-5
|
292.00
|
|
2023-09-04
|
6
|
2
|
4
|
285.00
|
|
2023-08-31
|
0
|
11
|
-11
|
292.00
|
|
2023-08-25
|
5
|
1
|
4
|
282.50
|
|
2023-08-24
|
7
|
2
|
5
|
280.50
|
|
2023-08-23
|
28
|
4
|
24
|
284.50
|
|
2023-08-22
|
4
|
28
|
-24
|
316.00
|
|
2023-08-21
|
0
|
12
|
-12
|
293.50
|
|
2023-08-16
|
1
|
9
|
-8
|
277.00
|
|
2023-08-10
|
7
|
4
|
3
|
256.50
|
|
2023-07-21
|
8
|
0
|
8
|
282.50
|
|
2023-07-18
|
1
|
5
|
-4
|
289.00
|
|
2023-07-14
|
3
|
14
|
-11
|
291.00
|
|
2023-07-13
|
8
|
2
|
6
|
290.00
|
|
2023-07-11
|
16
|
4
|
12
|
293.00
|
|
2023-07-06
|
31
|
1
|
30
|
292.00
|
|
2023-06-20
|
1
|
18
|
-17
|
300.50
|
|
2023-06-13
|
12
|
2
|
10
|
288.00
|
|
2023-06-02
|
4
|
11
|
-7
|
316.50
|
|
2023-05-12
|
0
|
8
|
-8
|
304.00
|
|
2023-05-05
|
9
|
3
|
6
|
297.00
|
|
2023-04-26
|
13
|
8
|
5
|
303.00
|
|
2023-04-21
|
16
|
0
|
16
|
296.00
|
|
2023-03-28
|
7
|
1
|
6
|
296.50
|
|
2023-03-02
|
8
|
22
|
-14
|
272.50
|
|
2023-02-09
|
3
|
20
|
-17
|
244.50
|
|
2023-01-30
|
3
|
25
|
-22
|
210.50
|
|
2023-01-16
|
11
|
31
|
-20
|
195.50
|
|
2023-01-06
|
0
|
6
|
-6
|
168.50
|
|
2023-01-05
|
1
|
14
|
-13
|
166.00
|
|
2023-01-04
|
0
|
8
|
-8
|
165.00
|
|
2022-12-27
|
1
|
11
|
-10
|
167.00
|
|
2022-12-23
|
4
|
20
|
-16
|
168.00
|
|
2022-12-22
|
11
|
0
|
11
|
163.50
|
|
2022-12-21
|
20
|
0
|
20
|
160.50
|
|
2022-12-20
|
8
|
18
|
-10
|
164.00
|
|
2022-12-15
|
13
|
0
|
13
|
180.00
|
|
2022-12-02
|
50
|
24
|
26
|
197.00
|
|
2022-12-01
|
6
|
38
|
-32
|
196.50
|
|
2022-11-29
|
14
|
2
|
12
|
176.50
|
|
2022-11-25
|
6
|
21
|
-15
|
173.50
|
|
2022-11-24
|
21
|
0
|
21
|
178.00
|
|
2022-11-23
|
13
|
2
|
11
|
175.00
|
|
2022-11-17
|
0
|
10
|
-10
|
188.50
|
|
2022-11-15
|
13
|
2
|
11
|
184.00
|
|
2022-11-11
|
14
|
3
|
11
|
180.00
|
|
2022-10-26
|
13
|
2
|
11
|
159.50
|
|
2022-10-21
|
14
|
5
|
9
|
150.00
|
|
2022-10-07
|
12
|
4
|
8
|
196.50
|
|
2022-10-05
|
44
|
14
|
30
|
201.00
|
|
2022-09-20
|
13
|
4
|
9
|
197.00
|
|
2022-09-13
|
3
|
23
|
-20
|
199.00
|
|
2022-09-12
|
30
|
8
|
22
|
193.00
|
|
2022-08-23
|
14
|
2
|
12
|
225.00
|
|
2022-08-17
|
15
|
6
|
9
|
222.00
|
|
2022-08-10
|
5
|
11
|
-6
|
196.50
|
|
2022-07-28
|
14
|
3
|
11
|
210.00
|
|
2022-07-07
|
6
|
1
|
5
|
188.00
|
|
2022-06-29
|
21
|
7
|
14
|
236.00
|
|
2022-06-21
|
4
|
11
|
-7
|
316.50
|
|
2022-06-07
|
21
|
3
|
18
|
323.50
|
|
2022-06-06
|
10
|
1
|
9
|
320.00
|
|
2022-05-27
|
15
|
2
|
13
|
323.00
|
|
2022-04-19
|
6
|
13
|
-7
|
295.00
|
|
2022-04-18
|
1
|
71
|
-70
|
296.00
|
|
2022-04-11
|
12
|
42
|
-30
|
301.50
|
|
2022-03-25
|
17
|
10
|
7
|
284.50
|
|
2022-02-14
|
1
|
13
|
-12
|
252.00
|
|
2022-02-10
|
21
|
3
|
18
|
259.50
|
|
2022-02-09
|
7
|
20
|
-13
|
263.00
|
|
2022-01-21
|
12
|
2
|
10
|
239.00
|
|
2022-01-05
|
15
|
8
|
7
|
276.00
|
|
2021-12-24
|
11
|
1
|
10
|
274.50
|
|
2021-12-20
|
4
|
16
|
-12
|
278.50
|
|
2021-12-17
|
36
|
5
|
31
|
288.00
|
|
2021-12-16
|
6
|
33
|
-27
|
320.00
|
|
2021-12-13
|
14
|
34
|
-20
|
294.00
|
|
2021-12-06
|
28
|
3
|
25
|
281.00
|
|
2021-12-03
|
11
|
34
|
-23
|
280.50
|
|
2021-12-01
|
13
|
32
|
-19
|
264.00
|
|
2021-11-26
|
7
|
25
|
-18
|
231.00
|
|
2021-11-25
|
3
|
12
|
-9
|
240.00
|
|
2021-11-22
|
211
|
183
|
28
|
258.50
|
|
2021-11-04
|
24
|
16
|
8
|
256.00
|
|
2021-11-01
|
5
|
35
|
-30
|
298.00
|
|
2021-10-28
|
31
|
21
|
10
|
260.00
|
|
2021-10-26
|
39
|
13
|
26
|
256.00
|
|
2021-10-25
|
22
|
45
|
-23
|
257.50
|
|
2021-10-22
|
73
|
57
|
16
|
258.50
|
|
2021-10-12
|
15
|
4
|
11
|
184.50
|
|
2021-10-08
|
6
|
26
|
-20
|
185.00
|
|
2021-10-04
|
50
|
23
|
27
|
163.50
|
|
2021-09-28
|
11
|
41
|
-30
|
199.50
|
|
2021-09-27
|
45
|
12
|
33
|
192.00
|
|
2021-09-09
|
64
|
32
|
32
|
190.50
|
|
2021-09-08
|
44
|
15
|
29
|
173.50
|
|
2021-09-03
|
4
|
15
|
-11
|
178.50
|
|
2021-08-20
|
6
|
30
|
-24
|
162.50
|
|
2021-08-12
|
0
|
19
|
-19
|
147.00
|
|
2021-07-22
|
10
|
30
|
-20
|
178.00
|
|
2021-07-20
|
17
|
37
|
-20
|
158.00
|
|
2021-07-19
|
30
|
42
|
-12
|
165.00
|
|
2021-06-22
|
7
|
1
|
6
|
98.00
|
|
2021-06-18
|
1
|
7
|
-6
|
101.00
|
|
2021-06-09
|
1
|
22
|
-21
|
103.00
|
|
2021-06-07
|
25
|
2
|
23
|
107.00
|
|
2021-06-01
|
1
|
4
|
-3
|
106.00
|
|
2021-05-17
|
0
|
10
|
-10
|
81.30
|
|
2021-05-03
|
1
|
12
|
-11
|
108.00
|
|
2021-03-22
|
4
|
0
|
4
|
70.80
|
|
2021-03-19
|
4
|
0
|
4
|
69.20
|
|
2021-02-22
|
0
|
8
|
-8
|
73.40
|
|
2021-02-19
|
0
|
5
|
-5
|
72.70
|
|
2021-01-12
|
0
|
10
|
-10
|
73.40
|
|
2020-12-30
|
1
|
10
|
-9
|
76.90
|
|
2020-12-24
|
11
|
0
|
11
|
74.50
|
|
2020-12-23
|
11
|
0
|
11
|
72.90
|
|
2020-12-02
|
10
|
0
|
10
|
73.70
|
|
2020-11-30
|
0
|
26
|
-26
|
75.20
|
|
2020-11-06
|
10
|
0
|
10
|
75.50
|
|
2020-10-15
|
0
|
5
|
-5
|
62.70
|
|
2020-10-14
|
5
|
0
|
5
|
60.70
|
|
2020-10-06
|
1
|
5
|
-4
|
58.40
|
|
2020-09-28
|
5
|
0
|
5
|
61.90
|
|
2020-09-10
|
8
|
90
|
-82
|
69.90
|
|
2020-09-09
|
83
|
6
|
77
|
70.90
|
|
2020-08-06
|
2
|
7
|
-5
|
74.20
|
|
2020-07-24
|
0
|
19
|
-19
|
71.30
|
|
2020-07-10
|
25
|
2
|
23
|
74.10
|
|
2020-07-09
|
13
|
1
|
12
|
82.10
|
|
2020-06-15
|
3
|
38
|
-35
|
77.40
|
|
2019-10-29
|
4
|
0
|
4
|
45.10
|
|
2019-10-28
|
1
|
0
|
1
|
46.20
|
|
2019-10-25
|
3
|
0
|
3
|
46.45
|
|
2019-10-23
|
2
|
0
|
2
|
47.70
|
|
2019-08-28
|
0
|
2
|
-2
|
41.15
|
|
2019-07-24
|
1
|
0
|
1
|
40.65
|
| 合計 | 2776 | 2882 | -106 | |
