| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
4
|
24
|
-20
|
582.00
|
|
2026-05-08
|
7
|
32
|
-25
|
603.00
|
|
2026-04-30
|
48
|
3
|
45
|
668.00
|
|
2026-03-06
|
10
|
0
|
10
|
428.50
|
|
2026-03-05
|
10
|
0
|
10
|
427.50
|
|
2026-02-24
|
7
|
1
|
6
|
375.50
|
|
2026-02-23
|
0
|
10
|
-10
|
363.50
|
|
2026-02-09
|
14
|
3
|
11
|
376.00
|
|
2026-01-22
|
2
|
8
|
-6
|
342.50
|
|
2026-01-21
|
5
|
16
|
-11
|
331.00
|
|
2026-01-16
|
0
|
7
|
-7
|
357.50
|
|
2026-01-13
|
21
|
3
|
18
|
366.00
|
|
2025-12-09
|
14
|
1
|
13
|
265.50
|
|
2025-11-17
|
0
|
3
|
-3
|
338.50
|
|
2025-10-31
|
4
|
20
|
-16
|
380.50
|
|
2025-10-30
|
5
|
15
|
-10
|
370.50
|
|
2025-10-28
|
17
|
49
|
-32
|
358.00
|
|
2025-10-15
|
6
|
0
|
6
|
252.50
|
|
2025-09-19
|
3
|
0
|
3
|
247.00
|
|
2025-08-29
|
0
|
4
|
-4
|
269.00
|
|
2025-08-26
|
0
|
4
|
-4
|
275.00
|
|
2025-08-22
|
3
|
0
|
3
|
273.00
|
|
2025-08-21
|
1
|
3
|
-2
|
269.00
|
|
2025-08-20
|
5
|
1
|
4
|
268.00
|
|
2025-08-19
|
17
|
0
|
17
|
275.00
|
|
2025-08-15
|
6
|
0
|
6
|
285.00
|
|
2025-08-06
|
2
|
5
|
-3
|
326.00
|
|
2025-08-01
|
3
|
0
|
3
|
320.00
|
|
2025-07-31
|
4
|
0
|
4
|
319.50
|
|
2025-07-29
|
6
|
1
|
5
|
323.50
|
|
2025-07-23
|
3
|
1
|
2
|
313.50
|
|
2025-07-14
|
5
|
0
|
5
|
310.50
|
|
2025-07-09
|
6
|
0
|
6
|
323.00
|
|
2025-06-27
|
11
|
3
|
8
|
336.00
|
|
2025-06-02
|
5
|
0
|
5
|
312.50
|
|
2025-05-21
|
2
|
8
|
-6
|
333.00
|
|
2025-04-11
|
2
|
10
|
-8
|
260.00
|
|
2025-04-08
|
5
|
0
|
5
|
254.00
|
|
2025-01-07
|
2
|
0
|
2
|
331.00
|
|
2025-01-06
|
1
|
10
|
-9
|
330.00
|
|
2025-01-03
|
5
|
2
|
3
|
323.50
|
|
2024-12-30
|
7
|
0
|
7
|
324.00
|
|
2024-12-09
|
16
|
3
|
13
|
353.50
|
|
2024-11-20
|
0
|
5
|
-5
|
366.00
|
|
2024-11-19
|
10
|
1
|
9
|
366.00
|
|
2024-09-11
|
4
|
0
|
4
|
351.00
|
|
2024-09-10
|
0
|
13
|
-13
|
350.50
|
|
2024-08-27
|
1
|
11
|
-10
|
374.00
|
|
2024-08-26
|
2
|
5
|
-3
|
378.00
|
|
2024-08-22
|
5
|
0
|
5
|
397.00
|
|
2024-08-06
|
1
|
13
|
-12
|
329.50
|
|
2024-07-26
|
8
|
12
|
-4
|
348.00
|
|
2024-07-22
|
1
|
23
|
-22
|
348.00
|
|
2024-07-16
|
1
|
13
|
-12
|
384.50
|
|
2024-07-10
|
6
|
1
|
5
|
388.00
|
|
2024-07-09
|
20
|
1
|
19
|
387.00
|
|
2024-07-05
|
1
|
7
|
-6
|
427.50
|
|
2024-06-18
|
6
|
0
|
6
|
378.00
|
|
2024-06-05
|
10
|
2
|
8
|
371.00
|
|
2024-06-03
|
6
|
13
|
-7
|
386.00
|
|
2024-05-03
|
5
|
1
|
4
|
308.50
|
|
2024-04-23
|
2
|
0
|
2
|
304.00
|
|
2024-03-27
|
12
|
1
|
11
|
371.50
|
|
2024-03-19
|
7
|
2
|
5
|
369.00
|
|
2024-03-13
|
13
|
1
|
12
|
386.50
|
|
2024-03-12
|
20
|
6
|
14
|
414.50
|
|
2024-03-07
|
13
|
8
|
5
|
420.50
|
|
2024-02-27
|
20
|
2
|
18
|
421.00
|
|
2024-02-26
|
13
|
1
|
12
|
420.00
|
|
2024-02-05
|
11
|
47
|
-36
|
469.00
|
|
2024-02-02
|
5
|
19
|
-14
|
438.00
|
|
2024-01-24
|
5
|
9
|
-4
|
433.00
|
|
2024-01-16
|
13
|
1
|
12
|
421.50
|
|
2024-01-12
|
11
|
3
|
8
|
432.00
|
|
2024-01-10
|
17
|
1
|
16
|
440.00
|
|
2024-01-05
|
7
|
2
|
5
|
414.50
|
|
2023-12-29
|
5
|
1
|
4
|
441.00
|
|
2023-12-27
|
6
|
2
|
4
|
439.00
|
|
2023-12-21
|
1
|
11
|
-10
|
455.00
|
|
2023-12-19
|
8
|
1
|
7
|
437.00
|
|
2023-12-13
|
11
|
2
|
9
|
443.50
|
|
2023-12-12
|
6
|
19
|
-13
|
440.50
|
|
2023-12-08
|
17
|
4
|
13
|
476.50
|
|
2023-11-29
|
7
|
35
|
-28
|
496.00
|
|
2023-11-27
|
15
|
1
|
14
|
432.00
|
|
2023-11-24
|
7
|
1
|
6
|
460.00
|
|
2023-11-23
|
20
|
7
|
13
|
467.00
|
|
2023-10-16
|
6
|
18
|
-12
|
521.00
|
|
2023-09-26
|
12
|
76
|
-64
|
534.00
|
|
2023-09-25
|
59
|
12
|
47
|
565.00
|
|
2023-09-11
|
17
|
38
|
-21
|
575.00
|
|
2023-07-13
|
83
|
555
|
-472
|
338.00
|
|
2023-07-12
|
83
|
108
|
-25
|
375.50
|
|
2023-07-11
|
30
|
211
|
-181
|
341.50
|
|
2023-07-10
|
2
|
21
|
-19
|
338.00
|
|
2023-07-07
|
49
|
25
|
24
|
347.00
|
|
2023-07-06
|
27
|
12
|
15
|
332.00
|
|
2023-06-26
|
73
|
38
|
35
|
305.00
|
|
2023-06-19
|
225
|
40
|
185
|
307.00
|
|
2023-06-13
|
24
|
61
|
-37
|
245.50
|
|
2023-06-12
|
56
|
7
|
49
|
244.00
|
|
2023-06-05
|
11
|
33
|
-22
|
230.00
|
|
2023-05-30
|
57
|
14
|
43
|
214.00
|
|
2023-05-29
|
40
|
14
|
26
|
215.00
|
|
2023-05-25
|
225
|
53
|
172
|
222.00
|
|
2023-05-24
|
5
|
35
|
-30
|
202.00
|
|
2023-05-23
|
103
|
14
|
89
|
199.00
|
|
2023-05-19
|
150
|
14
|
136
|
195.50
|
|
2023-05-16
|
38
|
13
|
25
|
188.50
|
|
2023-05-04
|
0
|
29
|
-29
|
188.00
|
|
2023-05-03
|
0
|
21
|
-21
|
185.00
|
|
2023-05-02
|
0
|
14
|
-14
|
186.00
|
|
2023-04-26
|
24
|
0
|
24
|
178.50
|
|
2023-04-25
|
31
|
0
|
31
|
194.50
|
|
2023-04-24
|
0
|
30
|
-30
|
216.00
|
|
2023-04-18
|
43
|
8
|
35
|
194.50
|
|
2023-04-10
|
8
|
25
|
-17
|
138.00
|
|
2023-03-03
|
71
|
59
|
12
|
130.00
|
|
2023-02-08
|
8
|
32
|
-24
|
125.50
|
|
2022-12-30
|
5
|
13
|
-8
|
114.00
|
|
2022-12-26
|
1
|
14
|
-13
|
117.00
|
|
2022-12-23
|
27
|
11
|
16
|
114.00
|
|
2022-12-22
|
8
|
20
|
-12
|
116.50
|
|
2022-10-24
|
0
|
5
|
-5
|
58.00
|
|
2022-10-21
|
5
|
0
|
5
|
57.30
|
|
2022-09-29
|
0
|
2
|
-2
|
65.00
|
|
2022-07-20
|
0
|
4
|
-4
|
54.50
|
|
2022-07-14
|
3
|
0
|
3
|
51.60
|
|
2022-07-13
|
3
|
0
|
3
|
53.40
|
|
2022-07-11
|
0
|
4
|
-4
|
53.00
|
|
2022-07-04
|
0
|
2
|
-2
|
43.90
|
|
2022-06-07
|
0
|
3
|
-3
|
48.55
|
|
2022-05-05
|
0
|
1
|
-1
|
50.30
|
|
2022-04-14
|
0
|
4
|
-4
|
57.30
|
|
2022-03-22
|
0
|
2
|
-2
|
52.70
|
|
2022-03-08
|
0
|
2
|
-2
|
48.85
|
|
2022-01-07
|
20
|
7
|
13
|
60.00
|
|
2021-12-27
|
3
|
45
|
-42
|
56.60
|
|
2021-12-24
|
45
|
3
|
42
|
57.30
|
|
2021-12-21
|
0
|
11
|
-11
|
53.30
|
|
2021-12-09
|
5
|
0
|
5
|
48.60
|
|
2021-11-17
|
1
|
5
|
-4
|
49.05
|
|
2021-11-12
|
8
|
0
|
8
|
47.75
|
|
2021-11-09
|
0
|
6
|
-6
|
59.10
|
|
2021-11-01
|
2
|
17
|
-15
|
62.90
|
|
2021-10-21
|
6
|
0
|
6
|
53.60
|
|
2021-08-16
|
0
|
1
|
-1
|
39.25
|
|
2021-02-02
|
0
|
1
|
-1
|
40.70
|
|
2021-02-01
|
1
|
0
|
1
|
40.60
|
|
2021-01-29
|
0
|
4
|
-4
|
40.20
|
|
2021-01-11
|
0
|
1
|
-1
|
48.10
|
|
2020-12-01
|
1
|
0
|
1
|
50.40
|
|
2020-10-05
|
1
|
0
|
1
|
51.00
|
|
2020-09-24
|
0
|
2
|
-2
|
53.00
|
|
2020-09-22
|
1
|
0
|
1
|
55.30
|
|
2020-05-19
|
0
|
14
|
-14
|
51.10
|
|
2020-04-30
|
1
|
0
|
1
|
32.50
|
|
2020-04-21
|
0
|
3
|
-3
|
30.30
|
|
2020-04-10
|
1
|
0
|
1
|
30.95
|
|
2020-01-17
|
1
|
0
|
1
|
41.60
|
|
2019-11-29
|
1
|
0
|
1
|
35.65
|
|
2019-08-14
|
2
|
0
|
2
|
44.30
|
| 合計 | 2365 | 2395 | -30 | |
