| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
50
|
12
|
38
|
169.00
|
|
2026-06-02
|
77
|
9
|
68
|
173.50
|
|
2026-05-28
|
67
|
12
|
55
|
171.00
|
|
2026-05-27
|
108
|
27
|
81
|
179.00
|
|
2026-05-25
|
113
|
69
|
44
|
179.00
|
|
2026-05-08
|
105
|
55
|
50
|
180.50
|
|
2026-05-05
|
55
|
225
|
-170
|
196.50
|
|
2026-04-27
|
81
|
27
|
54
|
177.50
|
|
2026-04-21
|
142
|
67
|
75
|
192.00
|
|
2026-04-20
|
260
|
94
|
166
|
190.50
|
|
2026-04-16
|
162
|
42
|
120
|
186.50
|
|
2026-04-15
|
69
|
188
|
-119
|
185.50
|
|
2026-04-14
|
217
|
51
|
166
|
186.50
|
|
2026-04-08
|
73
|
203
|
-130
|
194.50
|
|
2026-03-31
|
187
|
55
|
132
|
175.00
|
|
2026-03-30
|
287
|
81
|
206
|
185.00
|
|
2026-03-25
|
36
|
220
|
-184
|
183.00
|
|
2026-03-11
|
28
|
100
|
-72
|
152.00
|
|
2026-03-10
|
24
|
89
|
-65
|
146.50
|
|
2026-03-09
|
195
|
9
|
186
|
139.00
|
|
2026-03-04
|
144
|
78
|
66
|
145.00
|
|
2026-02-25
|
93
|
240
|
-147
|
153.00
|
|
2026-02-24
|
56
|
201
|
-145
|
145.00
|
|
2026-02-11
|
81
|
10
|
71
|
141.00
|
|
2026-02-03
|
83
|
41
|
42
|
143.50
|
|
2026-01-20
|
306
|
52
|
254
|
131.50
|
|
2026-01-19
|
116
|
44
|
72
|
132.00
|
|
2026-01-12
|
256
|
114
|
142
|
144.50
|
|
2026-01-09
|
5
|
225
|
-220
|
139.50
|
|
2025-12-24
|
57
|
4
|
53
|
119.50
|
|
2025-12-12
|
94
|
325
|
-231
|
120.00
|
|
2025-12-11
|
152
|
287
|
-135
|
121.50
|
|
2025-11-24
|
21
|
97
|
-76
|
108.50
|
|
2025-11-21
|
153
|
71
|
82
|
111.00
|
|
2025-11-14
|
213
|
51
|
162
|
120.50
|
|
2025-11-10
|
57
|
293
|
-236
|
101.50
|
|
2025-11-04
|
87
|
15
|
72
|
90.20
|
|
2025-10-29
|
120
|
66
|
54
|
95.20
|
|
2025-10-27
|
109
|
293
|
-184
|
97.60
|
|
2025-10-14
|
156
|
69
|
87
|
93.80
|
|
2025-09-11
|
208
|
70
|
138
|
97.80
|
|
2025-09-09
|
135
|
24
|
111
|
93.20
|
|
2025-09-04
|
352
|
261
|
91
|
92.40
|
|
2025-09-03
|
313
|
59
|
254
|
93.80
|
|
2025-08-19
|
166
|
334
|
-168
|
103.00
|
|
2025-08-11
|
325
|
62
|
263
|
95.80
|
|
2025-08-06
|
44
|
271
|
-227
|
92.40
|
|
2025-08-05
|
210
|
96
|
114
|
84.00
|
|
2025-08-01
|
228
|
371
|
-143
|
85.90
|
|
2025-07-23
|
22
|
125
|
-103
|
64.10
|
|
2025-07-15
|
109
|
23
|
86
|
61.40
|
|
2025-07-11
|
51
|
275
|
-224
|
62.30
|
|
2025-07-02
|
43
|
2
|
41
|
46.75
|
|
2025-06-18
|
0
|
14
|
-14
|
41.15
|
|
2025-04-16
|
15
|
0
|
15
|
40.50
|
|
2025-04-14
|
32
|
7
|
25
|
40.20
|
|
2025-04-08
|
16
|
0
|
16
|
38.85
|
|
2025-03-14
|
0
|
16
|
-16
|
55.10
|
|
2025-02-27
|
72
|
0
|
72
|
60.60
|
|
2024-12-26
|
15
|
0
|
15
|
61.90
|
|
2024-12-03
|
21
|
0
|
21
|
62.30
|
|
2024-11-26
|
17
|
2
|
15
|
63.40
|
|
2024-11-25
|
16
|
1
|
15
|
63.90
|
|
2024-11-20
|
24
|
0
|
24
|
62.10
|
|
2024-11-01
|
22
|
3
|
19
|
68.10
|
|
2024-10-08
|
24
|
80
|
-56
|
73.40
|
|
2024-09-18
|
50
|
3
|
47
|
63.10
|
|
2024-08-23
|
8
|
37
|
-29
|
62.30
|
|
2024-08-22
|
10
|
66
|
-56
|
62.00
|
|
2024-08-16
|
33
|
93
|
-60
|
63.00
|
|
2024-08-15
|
66
|
117
|
-51
|
61.70
|
|
2024-08-02
|
10
|
43
|
-33
|
57.00
|
|
2024-07-23
|
32
|
69
|
-37
|
54.80
|
|
2024-07-18
|
51
|
4
|
47
|
60.90
|
|
2024-07-16
|
31
|
5
|
26
|
63.70
|
|
2024-07-15
|
55
|
2
|
53
|
62.60
|
|
2024-07-04
|
38
|
8
|
30
|
63.80
|
|
2024-07-02
|
16
|
42
|
-26
|
61.80
|
|
2024-07-01
|
37
|
10
|
27
|
62.20
|
|
2024-06-21
|
62
|
4
|
58
|
64.50
|
|
2024-06-12
|
6
|
36
|
-30
|
61.20
|
|
2024-06-04
|
32
|
7
|
25
|
60.40
|
|
2024-05-31
|
13
|
1
|
12
|
61.00
|
|
2024-05-20
|
26
|
6
|
20
|
62.60
|
|
2024-04-16
|
10
|
71
|
-61
|
72.90
|
|
2024-04-12
|
91
|
34
|
57
|
78.90
|
|
2024-04-11
|
21
|
75
|
-54
|
82.00
|
|
2024-04-09
|
46
|
142
|
-96
|
82.20
|
|
2024-04-08
|
34
|
242
|
-208
|
79.80
|
|
2024-04-03
|
203
|
77
|
126
|
79.80
|
|
2024-03-13
|
83
|
13
|
70
|
72.80
|
|
2024-03-12
|
181
|
34
|
147
|
78.30
|
|
2024-01-17
|
11
|
36
|
-25
|
78.80
|
|
2024-01-16
|
42
|
4
|
38
|
79.10
|
|
2024-01-15
|
28
|
80
|
-52
|
81.20
|
|
2023-12-25
|
35
|
7
|
28
|
85.40
|
|
2023-12-15
|
66
|
27
|
39
|
90.00
|
|
2023-11-28
|
64
|
139
|
-75
|
97.70
|
|
2023-09-22
|
145
|
395
|
-250
|
67.30
|
|
2023-09-06
|
571
|
751
|
-180
|
60.60
|
|
2023-09-05
|
350
|
146
|
204
|
57.80
|
|
2023-09-04
|
140
|
32
|
108
|
57.40
|
|
2023-08-31
|
394
|
129
|
265
|
56.80
|
|
2023-08-29
|
39
|
199
|
-160
|
52.70
|
|
2023-08-24
|
131
|
30
|
101
|
47.35
|
|
2023-08-18
|
192
|
590
|
-398
|
|
|
2023-08-16
|
84
|
409
|
-325
|
36.90
|
|
2023-08-15
|
24
|
143
|
-119
|
34.35
|
|
2023-08-09
|
8
|
50
|
-42
|
32.55
|
|
2023-08-08
|
21
|
224
|
-203
|
32.55
|
|
2023-08-02
|
137
|
7
|
130
|
30.55
|
|
2023-08-01
|
101
|
151
|
-50
|
31.25
|
|
2023-07-31
|
9
|
125
|
-116
|
31.50
|
|
2023-07-28
|
117
|
4
|
113
|
32.25
|
|
2023-07-27
|
120
|
13
|
107
|
32.00
|
|
2023-07-26
|
64
|
178
|
-114
|
33.45
|
|
2023-07-25
|
68
|
254
|
-186
|
34.40
|
|
2023-07-24
|
72
|
19
|
53
|
34.70
|
|
2023-07-20
|
70
|
5
|
65
|
33.15
|
|
2023-07-19
|
353
|
80
|
273
|
33.35
|
|
2023-07-14
|
493
|
178
|
315
|
33.80
|
|
2023-07-13
|
299
|
434
|
-135
|
31.35
|
|
2023-07-12
|
269
|
89
|
180
|
30.60
|
|
2023-07-11
|
14
|
109
|
-95
|
30.25
|
|
2023-07-10
|
229
|
9
|
220
|
29.45
|
|
2023-07-07
|
255
|
52
|
203
|
30.90
|
|
2023-06-02
|
20
|
145
|
-125
|
28.55
|
|
2023-05-22
|
6
|
110
|
-104
|
27.30
|
|
2023-05-12
|
31
|
380
|
-349
|
26.25
|
|
2023-05-10
|
241
|
19
|
222
|
25.25
|
| 合計 | 13733 | 13300 | 433 | |
