| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
2
|
11
|
48.60
|
|
2026-05-29
|
0
|
35
|
-35
|
51.70
|
|
2026-05-28
|
0
|
40
|
-40
|
47.00
|
|
2026-05-27
|
20
|
1
|
19
|
48.80
|
|
2026-05-26
|
24
|
0
|
24
|
50.00
|
|
2026-05-25
|
28
|
10
|
18
|
51.80
|
|
2026-05-18
|
0
|
28
|
-28
|
49.85
|
|
2026-05-14
|
1
|
18
|
-17
|
48.45
|
|
2026-05-12
|
9
|
19
|
-10
|
50.20
|
|
2026-05-08
|
71
|
8
|
63
|
51.40
|
|
2026-04-29
|
7
|
0
|
7
|
34.65
|
|
2026-04-14
|
0
|
5
|
-5
|
34.80
|
|
2026-04-10
|
2
|
0
|
2
|
31.95
|
|
2026-03-26
|
4
|
0
|
4
|
32.80
|
|
2026-03-05
|
0
|
2
|
-2
|
37.00
|
|
2026-03-03
|
0
|
10
|
-10
|
38.20
|
|
2026-03-02
|
2
|
6
|
-4
|
39.05
|
|
2026-01-23
|
25
|
1
|
24
|
49.00
|
|
2026-01-19
|
13
|
2
|
11
|
39.80
|
|
2026-01-16
|
1
|
41
|
-40
|
36.20
|
|
2026-01-07
|
26
|
0
|
26
|
31.95
|
|
2025-12-17
|
0
|
0
|
0
|
33.35
|
|
2025-12-16
|
2
|
0
|
2
|
33.50
|
|
2025-12-08
|
0
|
2
|
-2
|
34.20
|
|
2025-12-04
|
18
|
11
|
7
|
35.30
|
|
2025-12-03
|
0
|
1
|
-1
|
33.80
|
|
2025-10-22
|
3
|
0
|
3
|
37.55
|
|
2025-10-21
|
5
|
0
|
5
|
37.55
|
|
2025-10-16
|
0
|
3
|
-3
|
37.10
|
|
2025-10-08
|
2
|
0
|
2
|
37.50
|
|
2025-09-30
|
5
|
0
|
5
|
39.60
|
|
2025-09-24
|
5
|
0
|
5
|
40.75
|
|
2025-09-18
|
4
|
0
|
4
|
42.40
|
|
2025-08-21
|
3
|
7
|
-4
|
46.90
|
|
2025-08-14
|
0
|
5
|
-5
|
45.90
|
|
2025-08-11
|
5
|
0
|
5
|
46.00
|
|
2025-08-07
|
4
|
0
|
4
|
45.50
|
|
2025-07-28
|
0
|
9
|
-9
|
44.15
|
|
2025-07-15
|
3
|
0
|
3
|
44.00
|
|
2025-06-26
|
0
|
10
|
-10
|
46.80
|
|
2025-06-24
|
5
|
0
|
5
|
46.10
|
|
2025-06-05
|
36
|
24
|
12
|
49.00
|
|
2025-05-26
|
3
|
13
|
-10
|
51.20
|
|
2025-05-13
|
20
|
3
|
17
|
53.50
|
|
2025-05-05
|
2
|
11
|
-9
|
49.65
|
|
2025-04-29
|
2
|
24
|
-22
|
49.50
|
|
2025-04-25
|
0
|
4
|
-4
|
44.00
|
|
2025-04-24
|
1
|
12
|
-11
|
42.50
|
|
2025-04-23
|
4
|
14
|
-10
|
42.10
|
|
2025-04-22
|
0
|
5
|
-5
|
40.60
|
|
2025-04-18
|
0
|
9
|
-9
|
44.20
|
|
2025-04-17
|
0
|
20
|
-20
|
43.30
|
|
2025-04-16
|
11
|
20
|
-9
|
44.10
|
|
2025-04-11
|
1
|
44
|
-43
|
41.10
|
|
2025-04-10
|
13
|
3
|
10
|
43.90
|
|
2025-04-01
|
19
|
1
|
18
|
54.40
|
|
2025-03-25
|
28
|
4
|
24
|
|
|
2025-03-21
|
63
|
0
|
63
|
64.10
|
|
2025-03-20
|
7
|
0
|
7
|
64.10
|
|
2025-03-14
|
0
|
25
|
-25
|
67.70
|
|
2025-03-11
|
25
|
4
|
21
|
66.40
|
|
2025-03-07
|
1
|
8
|
-7
|
66.80
|
|
2025-03-05
|
10
|
3
|
7
|
70.20
|
|
2025-02-18
|
8
|
138
|
-130
|
74.70
|
|
2025-01-15
|
13
|
0
|
13
|
65.20
|
|
2025-01-14
|
59
|
0
|
59
|
65.30
|
|
2025-01-13
|
59
|
0
|
59
|
64.30
|
|
2025-01-02
|
18
|
8
|
10
|
73.50
|
|
2024-12-16
|
7
|
44
|
-37
|
66.70
|
|
2024-12-12
|
44
|
5
|
39
|
68.50
|
|
2024-12-06
|
2
|
29
|
-27
|
65.10
|
|
2024-12-04
|
19
|
0
|
19
|
65.60
|
|
2024-11-28
|
1
|
19
|
-18
|
64.80
|
|
2024-11-26
|
38
|
13
|
25
|
69.60
|
|
2024-11-25
|
0
|
10
|
-10
|
67.40
|
|
2024-11-22
|
0
|
18
|
-18
|
67.60
|
|
2024-11-19
|
29
|
0
|
29
|
66.00
|
|
2024-10-22
|
3
|
26
|
-23
|
76.90
|
|
2024-10-18
|
20
|
68
|
-48
|
78.70
|
|
2024-10-16
|
18
|
109
|
-91
|
66.70
|
|
2024-10-14
|
13
|
9
|
4
|
61.00
|
|
2024-10-11
|
26
|
0
|
26
|
60.60
|
|
2024-10-09
|
70
|
17
|
53
|
61.40
|
|
2024-10-08
|
59
|
31
|
28
|
63.80
|
|
2024-10-07
|
31
|
0
|
31
|
69.00
|
|
2024-10-01
|
1
|
10
|
-9
|
71.80
|
|
2024-09-05
|
85
|
218
|
-133
|
79.80
|
|
2024-09-03
|
96
|
22
|
74
|
83.10
|
|
2024-09-02
|
88
|
42
|
46
|
75.60
|
|
2024-08-30
|
98
|
321
|
-223
|
79.00
|
|
2024-08-26
|
17
|
57
|
-40
|
66.70
|
|
2024-08-21
|
13
|
45
|
-32
|
62.00
|
|
2024-08-19
|
35
|
3
|
32
|
62.90
|
|
2024-08-12
|
42
|
13
|
29
|
52.80
|
|
2024-08-08
|
65
|
85
|
-20
|
50.00
|
|
2024-08-07
|
39
|
8
|
31
|
45.50
|
|
2024-08-06
|
108
|
2
|
106
|
41.40
|
|
2024-08-05
|
66
|
46
|
20
|
44.75
|
|
2024-08-02
|
13
|
2
|
11
|
49.65
|
|
2024-08-01
|
24
|
5
|
19
|
49.50
|
|
2024-07-31
|
0
|
43
|
-43
|
46.80
|
|
2024-07-30
|
12
|
31
|
-19
|
47.40
|
|
2024-07-29
|
22
|
127
|
-105
|
46.10
|
|
2024-07-26
|
5
|
0
|
5
|
49.10
|
|
2024-07-23
|
12
|
0
|
12
|
51.40
|
|
2024-07-22
|
70
|
0
|
70
|
51.60
|
|
2024-07-19
|
76
|
3
|
73
|
53.00
|
|
2024-07-18
|
33
|
1
|
32
|
53.80
|
|
2024-07-15
|
12
|
0
|
12
|
53.60
|
|
2024-07-08
|
21
|
71
|
-50
|
55.50
|
|
2024-07-05
|
48
|
117
|
-69
|
57.90
|
|
2024-07-04
|
70
|
22
|
48
|
64.30
|
|
2024-06-26
|
12
|
41
|
-29
|
62.10
|
|
2024-06-24
|
42
|
11
|
31
|
55.90
|
|
2024-06-19
|
78
|
7
|
71
|
55.40
|
|
2024-06-17
|
34
|
11
|
23
|
53.10
|
|
2024-06-04
|
22
|
0
|
22
|
52.80
|
|
2024-05-23
|
13
|
57
|
-44
|
57.00
|
|
2024-05-21
|
22
|
78
|
-56
|
|
|
2024-05-17
|
4
|
82
|
-78
|
48.25
|
|
2024-05-08
|
25
|
150
|
-125
|
41.10
|
|
2024-05-06
|
0
|
6
|
-6
|
35.45
|
|
2024-05-03
|
0
|
16
|
-16
|
34.90
|
|
2024-05-02
|
10
|
0
|
10
|
34.25
|
|
2024-04-30
|
9
|
1
|
8
|
33.65
|
|
2024-04-29
|
17
|
0
|
17
|
33.60
|
|
2024-04-26
|
3
|
0
|
3
|
33.35
|
|
2024-04-25
|
9
|
0
|
9
|
33.10
|
|
2024-04-24
|
10
|
0
|
10
|
33.55
|
|
2024-04-22
|
36
|
2
|
34
|
32.50
|
|
2024-04-19
|
20
|
0
|
20
|
33.20
|
|
2024-04-18
|
14
|
0
|
14
|
35.25
|
|
2024-04-17
|
13
|
0
|
13
|
34.95
|
|
2024-04-16
|
20
|
0
|
20
|
34.00
|
|
2024-04-15
|
8
|
0
|
8
|
36.25
|
|
2024-04-12
|
7
|
1
|
6
|
36.85
|
|
2024-04-10
|
127
|
51
|
76
|
38.85
|
|
2024-04-08
|
87
|
20
|
67
|
38.25
|
|
2024-04-02
|
0
|
9
|
-9
|
34.85
|
|
2024-03-25
|
25
|
0
|
25
|
|
|
2024-03-22
|
0
|
43
|
-43
|
|
|
2024-03-14
|
0
|
35
|
-35
|
33.00
|
|
2024-03-13
|
1
|
15
|
-14
|
33.60
|
|
2024-03-11
|
0
|
41
|
-41
|
33.80
|
|
2024-02-15
|
5
|
2
|
3
|
31.05
|
|
2024-02-05
|
6
|
3
|
3
|
31.55
|
|
2024-02-01
|
5
|
0
|
5
|
32.55
|
|
2024-01-24
|
5
|
0
|
5
|
32.25
|
|
2024-01-18
|
6
|
0
|
6
|
30.65
|
|
2024-01-17
|
23
|
0
|
23
|
30.90
|
|
2024-01-16
|
5
|
0
|
5
|
32.25
|
|
2024-01-15
|
17
|
4
|
13
|
31.85
|
|
2024-01-08
|
16
|
0
|
16
|
31.80
|
|
2024-01-03
|
37
|
0
|
37
|
33.80
|
|
2023-12-28
|
6
|
0
|
6
|
34.95
|
|
2023-12-11
|
2
|
28
|
-26
|
39.20
|
|
2023-12-06
|
7
|
95
|
-88
|
42.35
|
|
2023-12-04
|
26
|
0
|
26
|
37.60
|
|
2023-11-29
|
0
|
36
|
-36
|
33.20
|
|
2023-11-28
|
10
|
124
|
-114
|
33.20
|
|
2023-11-24
|
13
|
0
|
13
|
31.05
|
|
2023-11-16
|
14
|
0
|
14
|
31.15
|
|
2023-11-15
|
27
|
0
|
27
|
31.85
|
|
2023-11-14
|
0
|
158
|
-158
|
30.85
|
|
2023-11-13
|
44
|
0
|
44
|
30.10
|
|
2023-11-09
|
0
|
2
|
-2
|
28.65
|
|
2023-10-05
|
0
|
162
|
-162
|
30.90
|
|
2023-10-02
|
0
|
5
|
-5
|
27.90
|
|
2023-09-27
|
1
|
14
|
-13
|
28.10
|
|
2023-09-21
|
0
|
5
|
-5
|
28.80
|
|
2023-09-19
|
156
|
5
|
151
|
30.10
|
|
2023-09-14
|
25
|
1
|
24
|
32.05
|
|
2023-09-12
|
3
|
184
|
-181
|
32.20
|
|
2023-08-25
|
2
|
0
|
2
|
26.40
|
|
2023-08-23
|
2
|
0
|
2
|
26.25
|
|
2023-08-21
|
0
|
2
|
-2
|
27.20
|
|
2023-08-17
|
0
|
10
|
-10
|
26.90
|
|
2023-08-02
|
0
|
1
|
-1
|
26.50
|
|
2023-07-25
|
2
|
0
|
2
|
25.70
|
|
2023-07-20
|
1
|
0
|
1
|
26.15
|
|
2023-07-19
|
1
|
0
|
1
|
25.70
|
|
2023-07-06
|
1
|
0
|
1
|
26.70
|
|
2023-07-05
|
0
|
11
|
-11
|
26.80
|
|
2023-06-16
|
0
|
11
|
-11
|
24.30
|
|
2023-06-13
|
2
|
0
|
2
|
24.00
|
|
2023-06-01
|
0
|
1
|
-1
|
24.00
|
|
2023-05-24
|
0
|
2
|
-2
|
23.85
|
|
2023-05-16
|
0
|
1
|
-1
|
23.45
|
|
2023-05-02
|
2
|
0
|
2
|
24.40
|
|
2023-04-28
|
0
|
3
|
-3
|
24.60
|
|
2023-04-10
|
1
|
0
|
1
|
22.35
|
|
2023-04-07
|
1
|
0
|
1
|
22.70
|
|
2023-04-06
|
2
|
0
|
2
|
22.30
|
|
2023-03-24
|
5
|
0
|
5
|
22.20
|
|
2023-03-01
|
0
|
2
|
-2
|
22.60
|
|
2023-02-07
|
0
|
1
|
-1
|
22.35
|
|
2023-01-06
|
1
|
1
|
0
|
21.90
|
|
2022-12-14
|
1
|
0
|
1
|
21.55
|
|
2022-12-13
|
1
|
0
|
1
|
21.50
|
|
2022-10-20
|
0
|
1
|
-1
|
23.00
|
|
2022-09-28
|
0
|
2
|
-2
|
23.80
|
|
2022-08-01
|
0
|
1
|
-1
|
25.40
|
|
2022-07-07
|
0
|
17
|
-17
|
25.60
|
|
2022-04-13
|
1
|
0
|
1
|
27.45
|
|
2022-03-08
|
0
|
4
|
-4
|
28.20
|
|
2022-03-07
|
0
|
10
|
-10
|
28.85
|
|
2022-03-04
|
0
|
1
|
-1
|
28.90
|
|
2022-02-15
|
1
|
0
|
1
|
28.65
|
|
2022-02-09
|
0
|
2
|
-2
|
29.75
|
|
2022-01-17
|
0
|
2
|
-2
|
29.60
|
|
2022-01-05
|
14
|
4
|
10
|
29.20
|
|
2021-12-30
|
0
|
4
|
-4
|
28.70
|
|
2021-12-17
|
1
|
0
|
1
|
28.25
|
|
2021-12-16
|
2
|
0
|
2
|
28.30
|
|
2021-11-22
|
2
|
0
|
2
|
29.30
|
|
2021-11-19
|
2
|
0
|
2
|
29.00
|
|
2021-11-18
|
2
|
0
|
2
|
28.75
|
|
2021-11-16
|
4
|
0
|
4
|
29.05
|
|
2021-11-12
|
0
|
1
|
-1
|
29.20
|
|
2021-11-10
|
2
|
0
|
2
|
29.10
|
|
2021-10-25
|
2
|
0
|
2
|
28.45
|
|
2021-10-13
|
0
|
2
|
-2
|
27.70
|
|
2021-10-07
|
0
|
2
|
-2
|
28.20
|
|
2021-10-01
|
2
|
0
|
2
|
27.10
|
|
2021-09-22
|
1
|
0
|
1
|
28.00
|
|
2021-08-27
|
8
|
2
|
6
|
31.00
|
|
2021-08-18
|
4
|
1
|
3
|
29.55
|
|
2021-08-13
|
0
|
6
|
-6
|
30.75
|
|
2021-08-02
|
3
|
0
|
3
|
28.30
|
|
2021-07-23
|
0
|
1
|
-1
|
27.95
|
|
2021-07-20
|
2
|
0
|
2
|
28.00
|
|
2021-07-16
|
1
|
0
|
1
|
28.65
|
|
2021-07-14
|
8
|
3
|
5
|
28.70
|
|
2021-07-13
|
1
|
2
|
-1
|
28.35
|
|
2021-07-09
|
2
|
0
|
2
|
28.35
|
|
2021-07-08
|
5
|
0
|
5
|
28.80
|
|
2021-07-07
|
4
|
0
|
4
|
28.70
|
|
2021-07-06
|
10
|
0
|
10
|
28.65
|
|
2021-07-02
|
2
|
0
|
2
|
28.70
|
|
2021-07-01
|
3
|
0
|
3
|
28.70
|
|
2021-06-30
|
2
|
0
|
2
|
28.85
|
|
2021-05-21
|
5
|
0
|
5
|
27.05
|
|
2021-05-20
|
9
|
0
|
9
|
26.40
|
|
2021-05-18
|
17
|
0
|
17
|
26.95
|
|
2021-05-17
|
6
|
0
|
6
|
25.50
|
|
2021-05-13
|
11
|
0
|
11
|
27.15
|
|
2021-05-12
|
0
|
20
|
-20
|
26.95
|
|
2021-05-06
|
10
|
0
|
10
|
31.20
|
|
2021-04-28
|
0
|
8
|
-8
|
35.10
|
|
2021-04-26
|
0
|
5
|
-5
|
35.50
|
|
2021-03-30
|
10
|
0
|
10
|
32.30
|
|
2021-03-25
|
0
|
4
|
-4
|
30.80
|
|
2021-01-18
|
0
|
4
|
-4
|
28.75
|
|
2021-01-14
|
0
|
5
|
-5
|
30.00
|
|
2021-01-11
|
96
|
38
|
58
|
29.85
|
|
2021-01-08
|
182
|
1
|
181
|
32.10
|
|
2021-01-07
|
4
|
164
|
-160
|
35.65
|
|
2021-01-06
|
0
|
188
|
-188
|
33.30
|
|
2020-07-27
|
2
|
0
|
2
|
24.45
|
|
2020-07-24
|
0
|
4
|
-4
|
25.00
|
|
2020-07-02
|
0
|
2
|
-2
|
27.15
|
|
2020-07-01
|
0
|
1
|
-1
|
27.00
|
|
2020-06-30
|
0
|
16
|
-16
|
26.75
|
|
2020-06-24
|
0
|
9
|
-9
|
26.80
|
|
2020-06-23
|
0
|
2
|
-2
|
26.75
|
|
2020-05-25
|
0
|
1
|
-1
|
25.90
|
|
2020-04-24
|
0
|
4
|
-4
|
25.10
|
|
2020-04-10
|
0
|
0
|
0
|
23.25
|
|
2020-04-09
|
10
|
0
|
10
|
23.00
|
|
2020-04-01
|
2
|
0
|
2
|
21.70
|
|
2020-03-27
|
9
|
0
|
9
|
18.65
|
|
2020-03-26
|
7
|
0
|
7
|
17.55
|
|
2020-03-23
|
5
|
0
|
5
|
17.05
|
|
2020-03-19
|
3
|
0
|
3
|
14.60
|
|
2019-12-12
|
0
|
4
|
-4
|
24.00
|
|
2019-10-24
|
0
|
5
|
-5
|
23.45
|
| 合計 | 3895 | 4469 | -574 | |
