| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
6
|
28
|
-22
|
68.40
|
|
2026-04-14
|
12
|
64
|
-52
|
72.60
|
|
2026-04-07
|
0
|
11
|
-11
|
55.40
|
|
2026-03-05
|
2
|
10
|
-8
|
55.50
|
|
2026-03-04
|
103
|
2
|
101
|
53.40
|
|
2026-01-22
|
10
|
0
|
10
|
61.10
|
|
2026-01-08
|
60
|
0
|
60
|
55.90
|
|
2026-01-02
|
12
|
0
|
12
|
56.70
|
|
2025-12-02
|
1
|
0
|
1
|
52.20
|
|
2025-10-31
|
1
|
5
|
-4
|
56.30
|
|
2025-10-27
|
5
|
0
|
5
|
57.50
|
|
2025-10-21
|
1
|
9
|
-8
|
59.40
|
|
2025-09-24
|
1
|
6
|
-5
|
55.70
|
|
2025-09-22
|
0
|
73
|
-73
|
57.20
|
|
2025-09-10
|
52
|
1
|
51
|
59.60
|
|
2025-08-28
|
42
|
5
|
37
|
64.20
|
|
2025-08-27
|
10
|
0
|
10
|
62.50
|
|
2025-08-26
|
13
|
0
|
13
|
62.40
|
|
2025-08-20
|
51
|
2
|
49
|
59.60
|
|
2025-08-14
|
30
|
37
|
-7
|
61.50
|
|
2025-08-12
|
6
|
21
|
-15
|
62.20
|
|
2025-08-11
|
5
|
26
|
-21
|
60.60
|
|
2025-08-08
|
4
|
28
|
-24
|
60.00
|
|
2025-08-07
|
6
|
109
|
-103
|
59.40
|
|
2025-08-06
|
2
|
98
|
-96
|
58.60
|
|
2025-08-04
|
50
|
8
|
42
|
57.50
|
|
2025-07-16
|
7
|
3
|
4
|
55.70
|
|
2025-07-02
|
6
|
0
|
6
|
59.00
|
|
2025-06-30
|
12
|
1
|
11
|
59.70
|
|
2025-06-25
|
9
|
93
|
-84
|
60.20
|
|
2025-06-24
|
134
|
53
|
81
|
60.60
|
|
2025-06-19
|
10
|
0
|
10
|
56.30
|
|
2025-06-18
|
6
|
0
|
6
|
57.40
|
|
2025-06-05
|
2
|
9
|
-7
|
57.50
|
|
2025-06-04
|
4
|
0
|
4
|
58.20
|
|
2025-06-02
|
3
|
0
|
3
|
57.20
|
|
2025-05-26
|
0
|
5
|
-5
|
60.30
|
|
2025-05-23
|
4
|
0
|
4
|
60.70
|
|
2025-05-20
|
17
|
7
|
10
|
61.00
|
|
2025-04-25
|
6
|
0
|
6
|
56.00
|
|
2025-04-22
|
4
|
0
|
4
|
51.60
|
|
2025-04-21
|
8
|
3
|
5
|
52.40
|
|
2025-03-11
|
14
|
2
|
12
|
72.60
|
|
2025-03-06
|
10
|
0
|
10
|
70.90
|
|
2025-03-05
|
5
|
0
|
5
|
73.00
|
|
2025-02-24
|
1
|
10
|
-9
|
77.00
|
|
2025-02-19
|
12
|
1
|
11
|
78.10
|
|
2025-02-18
|
9
|
0
|
9
|
77.50
|
|
2025-01-20
|
12
|
0
|
12
|
71.60
|
|
2024-11-26
|
12
|
0
|
12
|
80.30
|
|
2024-11-21
|
6
|
2
|
4
|
79.70
|
|
2024-11-13
|
0
|
11
|
-11
|
80.00
|
|
2024-11-06
|
24
|
0
|
24
|
85.10
|
|
2024-11-01
|
0
|
14
|
-14
|
86.60
|
|
2024-10-01
|
26
|
5
|
21
|
90.10
|
|
2024-09-13
|
48
|
12
|
36
|
90.50
|
|
2024-09-04
|
11
|
82
|
-71
|
93.30
|
|
2024-07-17
|
191
|
52
|
139
|
106.00
|
|
2024-07-16
|
18
|
124
|
-106
|
104.50
|
|
2024-07-12
|
116
|
359
|
-243
|
98.80
|
|
2024-07-10
|
329
|
34
|
295
|
92.00
|
|
2024-07-09
|
71
|
7
|
64
|
87.50
|
|
2024-07-03
|
31
|
213
|
-182
|
|
|
2024-07-02
|
21
|
92
|
-71
|
93.70
|
|
2024-07-01
|
404
|
28
|
376
|
95.40
|
|
2024-06-06
|
33
|
295
|
-262
|
80.10
|
|
2024-04-18
|
6
|
0
|
6
|
51.90
|
|
2024-03-07
|
1
|
9
|
-8
|
54.20
|
|
2024-02-21
|
0
|
3
|
-3
|
53.10
|
|
2024-02-20
|
0
|
4
|
-4
|
52.60
|
|
2024-01-25
|
2
|
0
|
2
|
51.10
|
|
2023-11-30
|
0
|
10
|
-10
|
53.50
|
|
2023-11-23
|
60
|
0
|
60
|
53.80
|
|
2023-08-10
|
11
|
0
|
11
|
53.10
|
|
2023-07-26
|
3
|
15
|
-12
|
58.80
|
|
2023-07-20
|
36
|
16
|
20
|
61.00
|
|
2023-05-23
|
10
|
0
|
10
|
55.60
|
|
2023-05-15
|
13
|
0
|
13
|
54.10
|
|
2023-05-09
|
26
|
1
|
25
|
58.60
|
|
2023-04-25
|
29
|
67
|
-38
|
65.70
|
|
2023-04-14
|
40
|
1
|
39
|
55.50
|
|
2023-03-22
|
1
|
5
|
-4
|
53.50
|
|
2023-03-20
|
1
|
9
|
-8
|
52.30
|
|
2023-02-21
|
0
|
7
|
-7
|
54.90
|
|
2023-02-15
|
1
|
5
|
-4
|
53.00
|
|
2023-01-16
|
5
|
0
|
5
|
51.20
|
|
2022-12-06
|
0
|
13
|
-13
|
55.70
|
|
2022-11-15
|
6
|
0
|
6
|
52.50
|
|
2022-10-06
|
0
|
25
|
-25
|
57.00
|
|
2022-09-30
|
12
|
1
|
11
|
52.70
|
|
2022-09-29
|
10
|
0
|
10
|
52.10
|
|
2022-09-27
|
4
|
10
|
-6
|
53.10
|
|
2022-09-16
|
10
|
3
|
7
|
57.30
|
|
2022-08-24
|
2
|
11
|
-9
|
54.50
|
|
2022-08-08
|
2
|
22
|
-20
|
50.30
|
|
2022-08-05
|
15
|
1
|
14
|
51.60
|
|
2022-07-19
|
0
|
3
|
-3
|
49.50
|
|
2022-07-15
|
3
|
1
|
2
|
49.00
|
|
2022-07-06
|
2
|
0
|
2
|
44.45
|
|
2022-06-30
|
0
|
12
|
-12
|
45.20
|
|
2022-06-29
|
1
|
0
|
1
|
46.45
|
|
2022-06-28
|
1
|
0
|
1
|
46.70
|
|
2022-06-27
|
2
|
0
|
2
|
47.60
|
|
2022-06-24
|
4
|
0
|
4
|
46.10
|
|
2022-06-23
|
0
|
2
|
-2
|
45.25
|
|
2022-06-20
|
2
|
0
|
2
|
45.25
|
|
2022-02-25
|
2
|
0
|
2
|
44.35
|
|
2022-01-13
|
1
|
0
|
1
|
46.05
|
|
2021-12-13
|
0
|
6
|
-6
|
45.95
|
|
2021-09-02
|
0
|
9
|
-9
|
44.65
|
|
2021-09-01
|
0
|
5
|
-5
|
44.70
|
|
2021-08-16
|
40
|
1
|
39
|
44.35
|
|
2021-07-13
|
0
|
5
|
-5
|
49.20
|
|
2021-07-12
|
5
|
0
|
5
|
50.50
|
|
2021-06-23
|
10
|
0
|
10
|
45.50
|
|
2021-05-03
|
1
|
11
|
-10
|
52.90
|
|
2021-04-07
|
10
|
0
|
10
|
62.90
|
|
2021-01-04
|
5
|
26
|
-21
|
57.00
|
|
2020-11-23
|
3
|
0
|
3
|
37.80
|
|
2020-11-09
|
0
|
5
|
-5
|
37.80
|
|
2020-10-07
|
3
|
0
|
3
|
36.85
|
|
2020-10-05
|
1
|
0
|
1
|
36.35
|
|
2020-06-30
|
0
|
1
|
-1
|
39.35
|
|
2020-06-16
|
0
|
2
|
-2
|
39.80
|
|
2020-06-12
|
3
|
15
|
-12
|
39.00
|
|
2020-06-03
|
0
|
15
|
-15
|
42.00
|
|
2020-03-17
|
0
|
17
|
-17
|
32.75
|
|
2020-01-06
|
5
|
0
|
5
|
49.95
|
|
2020-01-03
|
5
|
0
|
5
|
50.70
|
|
2019-12-31
|
3
|
0
|
3
|
51.00
|
|
2019-11-18
|
5
|
0
|
5
|
53.60
|
|
2019-10-18
|
14
|
0
|
14
|
53.80
|
|
2019-10-01
|
5
|
0
|
5
|
49.55
|
|
2019-09-27
|
10
|
0
|
10
|
49.20
|
|
2019-08-26
|
14
|
35
|
-21
|
48.50
|
|
2019-08-15
|
12
|
0
|
12
|
45.60
|
|
2019-08-12
|
23
|
0
|
23
|
47.45
|
|
2019-07-25
|
0
|
10
|
-10
|
43.90
|
|
2019-07-24
|
10
|
0
|
10
|
45.00
|
|
2019-07-03
|
0
|
26
|
-26
|
43.80
|
|
2019-07-02
|
4
|
2
|
2
|
41.20
|
|
2019-07-01
|
14
|
0
|
14
|
40.80
|
| 合計 | 2650 | 2507 | 143 | |
