| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
11
|
2
|
9
|
1065.00
|
|
2026-05-26
|
12
|
5
|
7
|
1140.00
|
|
2026-05-25
|
6
|
78
|
-72
|
1155.00
|
|
2026-05-15
|
41
|
22
|
19
|
1015.00
|
|
2026-05-08
|
86
|
33
|
53
|
1085.00
|
|
2026-05-06
|
34
|
60
|
-26
|
1010.00
|
|
2026-04-30
|
2
|
13
|
-11
|
1005.00
|
|
2026-04-28
|
11
|
4
|
7
|
992.00
|
|
2026-04-08
|
4
|
14
|
-10
|
868.00
|
|
2026-03-30
|
6
|
253
|
-247
|
820.00
|
|
2026-03-24
|
15
|
4
|
11
|
863.00
|
|
2026-03-23
|
7
|
105
|
-98
|
859.00
|
|
2026-03-20
|
23
|
153
|
-130
|
875.00
|
|
2026-03-12
|
6
|
28
|
-22
|
983.00
|
|
2026-03-10
|
5
|
145
|
-140
|
920.00
|
|
2026-03-09
|
15
|
229
|
-214
|
914.00
|
|
2026-03-06
|
126
|
47
|
79
|
1015.00
|
|
2026-03-03
|
8
|
45
|
-37
|
931.00
|
|
2026-03-02
|
27
|
13
|
14
|
912.00
|
|
2026-02-25
|
14
|
94
|
-80
|
895.00
|
|
2026-02-24
|
97
|
13
|
84
|
899.00
|
|
2026-02-23
|
4
|
39
|
-35
|
878.00
|
|
2026-02-11
|
35
|
6
|
29
|
830.00
|
|
2026-02-05
|
10
|
1
|
9
|
848.00
|
|
2026-02-04
|
19
|
60
|
-41
|
854.00
|
|
2026-02-02
|
37
|
27
|
10
|
849.00
|
|
2026-01-30
|
49
|
10
|
39
|
861.00
|
|
2026-01-28
|
6
|
233
|
-227
|
860.00
|
|
2026-01-15
|
6
|
0
|
6
|
907.00
|
|
2025-12-31
|
7
|
22
|
-15
|
877.00
|
|
2025-12-26
|
0
|
6
|
-6
|
813.00
|
|
2025-12-18
|
2
|
0
|
2
|
762.00
|
|
2025-12-15
|
1
|
32
|
-31
|
793.00
|
|
2025-12-12
|
39
|
6
|
33
|
819.00
|
|
2025-12-09
|
11
|
1
|
10
|
790.00
|
|
2025-11-19
|
6
|
19
|
-13
|
739.00
|
|
2025-11-14
|
13
|
3
|
10
|
775.00
|
|
2025-11-12
|
14
|
0
|
14
|
818.00
|
|
2025-11-05
|
6
|
16
|
-10
|
835.00
|
|
2025-10-28
|
14
|
23
|
-9
|
867.00
|
|
2025-10-09
|
4
|
15
|
-11
|
874.00
|
|
2025-10-07
|
25
|
6
|
19
|
890.00
|
|
2025-09-30
|
12
|
3
|
9
|
890.00
|
|
2025-09-23
|
8
|
22
|
-14
|
877.00
|
|
2025-09-15
|
21
|
5
|
16
|
851.00
|
|
2025-09-12
|
9
|
31
|
-22
|
885.00
|
|
2025-09-10
|
22
|
12
|
10
|
881.00
|
|
2025-09-03
|
14
|
6
|
8
|
829.00
|
|
2025-09-02
|
11
|
31
|
-20
|
817.00
|
|
2025-09-01
|
24
|
49
|
-25
|
835.00
|
|
2025-08-15
|
32
|
39
|
-7
|
655.00
|
|
2025-08-12
|
2
|
8
|
-6
|
649.00
|
|
2025-08-11
|
4
|
10
|
-6
|
647.00
|
|
2025-08-04
|
7
|
18
|
-11
|
630.00
|
|
2025-07-22
|
7
|
2
|
5
|
605.00
|
|
2025-07-10
|
7
|
1
|
6
|
602.00
|
|
2025-07-07
|
3
|
8
|
-5
|
588.00
|
|
2025-07-03
|
5
|
25
|
-20
|
617.00
|
|
2025-06-24
|
2
|
10
|
-8
|
641.00
|
|
2025-06-20
|
2
|
9
|
-7
|
635.00
|
|
2025-06-19
|
3
|
12
|
-9
|
646.00
|
|
2025-06-13
|
13
|
6
|
7
|
660.00
|
|
2025-06-06
|
0
|
6
|
-6
|
640.00
|
|
2025-06-05
|
2
|
40
|
-38
|
633.00
|
|
2025-06-04
|
47
|
0
|
47
|
637.00
|
| 合計 | 1121 | 2238 | -1117 | |
