| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
14
|
-14
|
496.50
|
|
2026-03-12
|
18
|
7
|
11
|
460.00
|
|
2026-02-05
|
3
|
22
|
-19
|
402.00
|
|
2026-02-03
|
11
|
6
|
5
|
394.50
|
|
2026-01-27
|
13
|
1
|
12
|
397.00
|
|
2026-01-21
|
10
|
0
|
10
|
417.00
|
|
2026-01-19
|
8
|
0
|
8
|
420.00
|
|
2026-01-05
|
7
|
48
|
-41
|
392.00
|
|
2026-01-02
|
8
|
1
|
7
|
390.50
|
|
2025-12-31
|
43
|
14
|
29
|
389.00
|
|
2025-12-23
|
3
|
13
|
-10
|
318.50
|
|
2025-12-01
|
0
|
9
|
-9
|
207.50
|
|
2025-10-27
|
0
|
8
|
-8
|
265.50
|
|
2025-09-24
|
4
|
20
|
-16
|
191.50
|
|
2025-09-10
|
18
|
10
|
8
|
193.00
|
|
2025-09-09
|
5
|
70
|
-65
|
175.50
|
|
2025-09-04
|
1
|
12
|
-11
|
159.00
|
|
2025-09-03
|
0
|
3
|
-3
|
158.00
|
|
2025-09-02
|
0
|
3
|
-3
|
159.50
|
|
2025-09-01
|
5
|
10
|
-5
|
158.00
|
|
2025-08-29
|
3
|
11
|
-8
|
160.00
|
|
2025-08-25
|
15
|
0
|
15
|
146.00
|
|
2025-08-18
|
71
|
18
|
53
|
144.00
|
|
2025-08-11
|
3
|
0
|
3
|
104.00
|
|
2025-08-08
|
3
|
0
|
3
|
106.50
|
|
2025-08-07
|
2
|
9
|
-7
|
109.50
|
|
2025-08-06
|
5
|
0
|
5
|
107.50
|
|
2025-07-25
|
4
|
1
|
3
|
118.50
|
|
2025-07-23
|
0
|
6
|
-6
|
117.50
|
|
2025-07-22
|
5
|
0
|
5
|
109.00
|
|
2025-07-08
|
0
|
8
|
-8
|
102.50
|
|
2025-06-30
|
1
|
0
|
1
|
109.50
|
|
2025-05-19
|
6
|
1
|
5
|
104.00
|
|
2025-05-16
|
5
|
0
|
5
|
108.50
|
|
2025-05-14
|
4
|
1
|
3
|
113.00
|
|
2025-04-22
|
1
|
0
|
1
|
109.00
|
|
2025-04-17
|
0
|
3
|
-3
|
114.50
|
|
2025-04-16
|
0
|
2
|
-2
|
114.00
|
|
2025-04-15
|
5
|
0
|
5
|
117.50
|
|
2025-04-14
|
3
|
0
|
3
|
113.50
|
|
2025-04-08
|
3
|
0
|
3
|
106.00
|
|
2025-04-07
|
4
|
1
|
3
|
117.50
|
|
2025-04-02
|
3
|
0
|
3
|
130.50
|
|
2025-03-28
|
8
|
2
|
6
|
135.00
|
|
2025-03-20
|
0
|
1
|
-1
|
148.00
|
|
2025-03-14
|
4
|
0
|
4
|
146.00
|
|
2025-03-11
|
0
|
6
|
-6
|
149.50
|
|
2025-03-10
|
0
|
6
|
-6
|
156.00
|
|
2025-03-05
|
3
|
0
|
3
|
167.00
|
|
2025-02-27
|
0
|
11
|
-11
|
168.00
|
|
2025-02-24
|
8
|
0
|
8
|
165.50
|
|
2025-02-21
|
10
|
0
|
10
|
168.00
|
|
2025-02-19
|
0
|
3
|
-3
|
159.50
|
|
2025-02-10
|
1
|
10
|
-9
|
164.00
|
|
2025-01-14
|
0
|
6
|
-6
|
180.50
|
|
2025-01-09
|
5
|
0
|
5
|
174.00
|
|
2025-01-07
|
4
|
1
|
3
|
182.50
|
|
2024-12-30
|
0
|
2
|
-2
|
172.00
|
|
2024-12-24
|
6
|
0
|
6
|
177.50
|
|
2024-12-16
|
3
|
0
|
3
|
174.50
|
|
2024-12-11
|
4
|
0
|
4
|
183.50
|
|
2024-12-02
|
7
|
0
|
7
|
189.50
|
|
2024-11-28
|
4
|
0
|
4
|
192.00
|
|
2024-11-22
|
2
|
0
|
2
|
201.50
|
|
2024-11-14
|
12
|
0
|
12
|
198.00
|
|
2024-11-11
|
9
|
0
|
9
|
201.50
|
|
2024-09-20
|
0
|
17
|
-17
|
229.50
|
|
2024-09-19
|
16
|
0
|
16
|
230.00
|
|
2024-09-04
|
0
|
9
|
-9
|
215.50
|
|
2024-08-05
|
3
|
16
|
-13
|
191.00
|
|
2024-08-02
|
6
|
0
|
6
|
212.00
|
|
2024-06-28
|
0
|
5
|
-5
|
232.00
|
|
2024-06-20
|
23
|
7
|
16
|
250.00
|
|
2024-06-18
|
7
|
0
|
7
|
234.00
|
|
2024-06-12
|
1
|
4
|
-3
|
236.00
|
|
2024-06-11
|
12
|
0
|
12
|
238.00
|
|
2024-05-23
|
2
|
54
|
-52
|
228.00
|
|
2024-05-14
|
5
|
43
|
-38
|
241.00
|
|
2024-05-08
|
3
|
11
|
-8
|
267.50
|
|
2024-04-30
|
6
|
46
|
-40
|
261.50
|
|
2024-04-29
|
3
|
54
|
-51
|
256.00
|
|
2024-04-09
|
6
|
1
|
5
|
227.50
|
|
2024-04-08
|
4
|
15
|
-11
|
230.50
|
|
2024-04-03
|
5
|
31
|
-26
|
230.00
|
|
2024-03-28
|
113
|
31
|
82
|
238.50
|
|
2024-03-27
|
24
|
37
|
-13
|
233.00
|
|
2024-03-20
|
28
|
12
|
16
|
229.50
|
|
2024-03-19
|
93
|
14
|
79
|
238.00
|
|
2024-03-08
|
38
|
18
|
20
|
216.50
|
|
2024-03-07
|
2
|
23
|
-21
|
219.00
|
|
2024-03-06
|
18
|
2
|
16
|
206.50
|
|
2024-03-05
|
9
|
27
|
-18
|
208.50
|
|
2024-02-22
|
4
|
1
|
3
|
187.50
|
|
2024-02-19
|
5
|
15
|
-10
|
187.50
|
|
2024-02-02
|
0
|
14
|
-14
|
176.00
|
|
2024-02-01
|
0
|
48
|
-48
|
178.00
|
|
2024-01-25
|
0
|
13
|
-13
|
181.00
|
|
2024-01-18
|
18
|
0
|
18
|
187.00
|
|
2024-01-16
|
2
|
0
|
2
|
191.50
|
|
2024-01-15
|
5
|
1
|
4
|
190.00
|
|
2024-01-12
|
11
|
1
|
10
|
189.00
|
|
2024-01-05
|
1
|
15
|
-14
|
190.00
|
|
2024-01-04
|
7
|
0
|
7
|
186.50
|
|
2024-01-03
|
6
|
0
|
6
|
189.00
|
|
2023-12-21
|
0
|
8
|
-8
|
198.50
|
|
2023-12-19
|
1
|
39
|
-38
|
198.50
|
|
2023-12-18
|
40
|
14
|
26
|
201.00
|
|
2023-12-13
|
24
|
7
|
17
|
200.00
|
|
2023-12-11
|
14
|
4
|
10
|
192.50
|
|
2023-12-04
|
30
|
20
|
10
|
198.50
|
|
2023-11-29
|
5
|
32
|
-27
|
195.50
|
|
2023-11-24
|
2
|
9
|
-7
|
183.50
|
|
2023-11-23
|
4
|
11
|
-7
|
185.00
|
|
2023-11-17
|
4
|
135
|
-131
|
189.00
|
|
2023-11-15
|
125
|
12
|
113
|
188.50
|
|
2023-11-14
|
81
|
24
|
57
|
187.00
|
|
2023-11-10
|
5
|
10
|
-5
|
177.00
|
|
2023-11-06
|
0
|
4
|
-4
|
177.50
|
|
2023-10-17
|
0
|
5
|
-5
|
177.00
|
|
2023-10-13
|
17
|
0
|
17
|
179.50
|
|
2023-10-02
|
16
|
0
|
16
|
192.00
|
|
2023-09-28
|
16
|
2
|
14
|
205.00
|
|
2023-09-26
|
18
|
1
|
17
|
196.00
|
|
2023-09-22
|
1
|
18
|
-17
|
184.50
|
|
2023-09-21
|
0
|
23
|
-23
|
187.50
|
|
2023-09-13
|
15
|
21
|
-6
|
175.00
|
|
2023-09-12
|
2
|
0
|
2
|
171.50
|
|
2023-09-05
|
17
|
4
|
13
|
177.50
|
|
2023-08-30
|
0
|
2
|
-2
|
173.00
|
|
2023-08-28
|
4
|
0
|
4
|
171.00
|
|
2023-08-25
|
2
|
0
|
2
|
173.00
|
|
2023-08-22
|
0
|
8
|
-8
|
178.00
|
|
2023-08-14
|
2
|
31
|
-29
|
168.50
|
|
2023-08-09
|
11
|
1
|
10
|
176.50
|
|
2023-08-08
|
31
|
16
|
15
|
177.50
|
|
2023-07-31
|
17
|
0
|
17
|
198.00
|
|
2023-07-26
|
14
|
2
|
12
|
216.50
|
|
2023-07-20
|
33
|
20
|
13
|
251.00
|
|
2023-07-19
|
64
|
36
|
28
|
244.00
|
|
2023-07-13
|
0
|
16
|
-16
|
206.00
|
|
2023-07-06
|
12
|
3
|
9
|
202.50
|
|
2023-06-27
|
0
|
3
|
-3
|
187.50
|
|
2023-06-09
|
0
|
9
|
-9
|
185.00
|
|
2023-06-05
|
0
|
2
|
-2
|
185.50
|
|
2023-05-30
|
0
|
9
|
-9
|
190.50
|
|
2023-05-17
|
1
|
34
|
-33
|
186.00
|
|
2023-05-16
|
1
|
11
|
-10
|
185.50
|
|
2023-05-03
|
2
|
0
|
2
|
173.50
|
|
2023-04-25
|
11
|
0
|
11
|
168.00
|
|
2023-04-14
|
8
|
0
|
8
|
184.00
|
|
2023-04-13
|
0
|
10
|
-10
|
182.50
|
|
2023-04-11
|
10
|
4
|
6
|
184.50
|
|
2023-03-28
|
9
|
0
|
9
|
175.50
|
|
2023-03-21
|
9
|
1
|
8
|
181.50
|
|
2023-03-20
|
8
|
0
|
8
|
182.50
|
|
2023-03-16
|
11
|
2
|
9
|
182.50
|
|
2023-03-09
|
33
|
0
|
33
|
185.50
|
|
2023-03-06
|
3
|
32
|
-29
|
189.00
|
|
2023-02-09
|
10
|
3
|
7
|
186.50
|
|
2023-02-07
|
29
|
15
|
14
|
193.00
|
|
2023-01-12
|
12
|
8
|
4
|
166.00
|
|
2023-01-09
|
8
|
0
|
8
|
155.50
|
|
2022-12-30
|
1
|
7
|
-6
|
142.50
|
|
2022-12-22
|
5
|
1
|
4
|
158.00
|
|
2022-12-16
|
6
|
1
|
5
|
166.00
|
|
2022-12-12
|
11
|
23
|
-12
|
177.00
|
|
2022-12-06
|
35
|
11
|
24
|
200.50
|
|
2022-11-17
|
11
|
2
|
9
|
197.00
|
|
2022-11-16
|
17
|
3
|
14
|
198.00
|
|
2022-11-01
|
0
|
9
|
-9
|
172.00
|
|
2022-10-21
|
1
|
5
|
-4
|
180.00
|
|
2022-10-04
|
20
|
11
|
9
|
198.50
|
|
2022-09-26
|
0
|
8
|
-8
|
225.00
|
|
2022-09-05
|
0
|
14
|
-14
|
189.00
|
|
2022-08-31
|
0
|
12
|
-12
|
189.00
|
|
2022-08-29
|
8
|
2
|
6
|
171.50
|
|
2022-08-26
|
0
|
10
|
-10
|
168.00
|
|
2022-08-23
|
15
|
4
|
11
|
164.00
|
|
2022-08-09
|
0
|
3
|
-3
|
126.00
|
|
2022-07-28
|
8
|
0
|
8
|
122.50
|
|
2022-07-18
|
3
|
0
|
3
|
118.50
|
|
2022-07-15
|
6
|
1
|
5
|
116.50
|
|
2022-07-13
|
9
|
0
|
9
|
114.00
|
|
2022-06-30
|
6
|
0
|
6
|
132.50
|
|
2022-06-22
|
18
|
0
|
18
|
145.50
|
|
2022-06-10
|
0
|
22
|
-22
|
145.50
|
|
2022-06-06
|
0
|
11
|
-11
|
114.50
|
|
2022-05-30
|
3
|
11
|
-8
|
108.00
|
|
2022-05-26
|
1
|
1
|
0
|
99.70
|
| 合計 | 1855 | 1818 | 37 | |
