| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
34
|
1
|
33
|
53.70
|
|
2026-05-26
|
17
|
4
|
13
|
55.40
|
|
2026-05-19
|
12
|
3
|
9
|
51.50
|
|
2026-04-15
|
28
|
5
|
23
|
64.10
|
|
2026-03-24
|
0
|
14
|
-14
|
54.80
|
|
2026-03-13
|
0
|
30
|
-30
|
60.90
|
|
2026-03-12
|
23
|
3
|
20
|
62.00
|
|
2026-02-09
|
10
|
1
|
9
|
53.50
|
|
2026-01-29
|
63
|
84
|
-21
|
55.90
|
|
2026-01-28
|
13
|
0
|
13
|
58.70
|
|
2026-01-27
|
29
|
8
|
21
|
60.50
|
|
2025-12-12
|
8
|
2
|
6
|
41.40
|
|
2025-12-10
|
6
|
0
|
6
|
41.00
|
|
2025-11-28
|
7
|
0
|
7
|
43.25
|
|
2025-08-07
|
8
|
2
|
6
|
59.30
|
|
2025-07-25
|
28
|
3
|
25
|
58.10
|
|
2025-07-23
|
35
|
2
|
33
|
61.90
|
|
2025-07-22
|
27
|
4
|
23
|
62.00
|
|
2025-07-01
|
3
|
19
|
-16
|
73.20
|
|
2025-06-23
|
13
|
29
|
-16
|
69.20
|
|
2025-06-20
|
177
|
125
|
52
|
71.90
|
|
2025-06-19
|
5
|
38
|
-33
|
72.60
|
|
2025-06-09
|
20
|
2
|
18
|
65.30
|
|
2025-05-15
|
4
|
25
|
-21
|
73.30
|
|
2025-05-02
|
1
|
31
|
-30
|
74.30
|
|
2025-04-11
|
9
|
54
|
-45
|
67.40
|
|
2025-02-19
|
4
|
38
|
-34
|
103.00
|
|
2025-02-14
|
28
|
7
|
21
|
90.70
|
|
2025-02-11
|
12
|
1
|
11
|
90.90
|
|
2025-01-16
|
5
|
16
|
-11
|
100.50
|
|
2025-01-14
|
1
|
16
|
-15
|
103.00
|
|
2025-01-13
|
4
|
48
|
-44
|
97.90
|
|
2024-12-17
|
6
|
33
|
-27
|
119.00
|
|
2024-12-12
|
42
|
13
|
29
|
127.50
|
|
2024-12-02
|
12
|
51
|
-39
|
122.00
|
|
2024-11-22
|
68
|
23
|
45
|
118.50
|
|
2024-11-08
|
11
|
105
|
-94
|
134.50
|
|
2024-09-18
|
111
|
30
|
81
|
141.00
|
|
2024-09-09
|
59
|
91
|
-32
|
130.00
|
|
2024-09-06
|
77
|
24
|
53
|
127.50
|
|
2024-08-30
|
44
|
184
|
-140
|
129.00
|
|
2024-08-29
|
513
|
458
|
55
|
133.00
|
|
2024-08-27
|
48
|
18
|
30
|
124.00
|
|
2024-08-26
|
49
|
5
|
44
|
117.50
|
|
2024-07-08
|
50
|
107
|
-57
|
115.50
|
|
2024-06-27
|
57
|
175
|
-118
|
117.50
|
|
2024-05-21
|
28
|
3
|
25
|
|
|
2024-04-18
|
7
|
23
|
-16
|
100.00
|
|
2024-04-02
|
271
|
29
|
242
|
95.80
|
|
2024-02-01
|
36
|
82
|
-46
|
45.75
|
|
2024-01-24
|
88
|
201
|
-113
|
48.40
|
|
2024-01-23
|
12
|
127
|
-115
|
44.00
|
|
2024-01-22
|
46
|
12
|
34
|
40.00
|
|
2024-01-19
|
16
|
58
|
-42
|
40.20
|
|
2024-01-17
|
162
|
26
|
136
|
41.65
|
|
2024-01-09
|
17
|
200
|
-183
|
36.80
|
|
2024-01-08
|
20
|
76
|
-56
|
34.65
|
|
2024-01-02
|
23
|
2
|
21
|
31.35
|
|
2023-12-29
|
82
|
1
|
81
|
31.85
|
|
2023-12-28
|
63
|
3
|
60
|
33.10
|
|
2023-12-26
|
34
|
1
|
33
|
32.80
|
|
2023-12-21
|
99
|
15
|
84
|
34.75
|
|
2023-12-11
|
0
|
172
|
-172
|
31.50
|
|
2023-12-08
|
163
|
13
|
150
|
28.65
|
|
2023-11-28
|
2
|
192
|
-190
|
25.00
|
|
2023-11-27
|
61
|
4
|
57
|
23.90
|
|
2023-11-24
|
221
|
60
|
161
|
24.85
|
|
2023-11-17
|
0
|
30
|
-30
|
24.85
|
|
2023-11-06
|
10
|
2
|
8
|
23.40
|
|
2023-11-03
|
60
|
0
|
60
|
23.45
|
|
2023-09-13
|
13
|
1
|
12
|
25.90
|
|
2023-08-11
|
1
|
60
|
-59
|
21.25
|
|
2023-08-10
|
2
|
121
|
-119
|
20.55
|
|
2023-07-13
|
30
|
0
|
30
|
19.05
|
|
2023-07-05
|
0
|
7
|
-7
|
20.80
|
|
2023-07-04
|
0
|
9
|
-9
|
21.00
|
|
2023-07-03
|
9
|
151
|
-142
|
21.10
|
|
2023-06-20
|
28
|
0
|
28
|
19.55
|
|
2023-06-19
|
7
|
3
|
4
|
19.55
|
|
2023-06-07
|
0
|
11
|
-11
|
19.85
|
|
2023-06-06
|
44
|
0
|
44
|
19.55
|
|
2023-06-05
|
58
|
0
|
58
|
20.60
|
|
2023-06-02
|
9
|
0
|
9
|
20.80
|
|
2023-06-01
|
20
|
8
|
12
|
20.60
|
|
2023-05-31
|
25
|
12
|
13
|
21.00
|
|
2023-05-15
|
24
|
11
|
13
|
18.85
|
|
2023-05-08
|
64
|
4
|
60
|
21.30
|
|
2023-05-04
|
52
|
10
|
42
|
21.00
|
|
2023-05-02
|
0
|
162
|
-162
|
19.95
|
|
2023-04-20
|
55
|
0
|
55
|
18.50
|
|
2023-04-14
|
0
|
2
|
-2
|
18.20
|
|
2023-04-13
|
0
|
5
|
-5
|
18.25
|
|
2023-04-07
|
18
|
0
|
18
|
17.95
|
|
2023-04-06
|
14
|
0
|
14
|
17.90
|
|
2023-03-29
|
37
|
0
|
37
|
17.30
|
|
2023-03-28
|
28
|
0
|
28
|
17.40
|
|
2023-03-24
|
0
|
15
|
-15
|
18.05
|
|
2023-03-22
|
5
|
0
|
5
|
17.70
|
|
2023-03-21
|
11
|
3
|
8
|
17.55
|
|
2023-02-03
|
3
|
0
|
3
|
16.95
|
|
2022-11-04
|
0
|
4
|
-4
|
15.40
|
|
2022-11-03
|
4
|
0
|
4
|
15.30
|
|
2022-09-05
|
30
|
8
|
22
|
18.55
|
|
2022-08-10
|
0
|
1
|
-1
|
17.80
|
|
2022-07-26
|
0
|
2
|
-2
|
16.75
|
|
2022-06-22
|
12
|
0
|
12
|
16.75
|
|
2022-06-09
|
0
|
3
|
-3
|
18.60
|
|
2022-03-24
|
0
|
2
|
-2
|
17.95
|
|
2022-03-18
|
2
|
0
|
2
|
17.70
|
|
2022-02-22
|
0
|
3
|
-3
|
18.75
|
|
2021-12-08
|
19
|
6
|
13
|
22.35
|
|
2021-11-18
|
14
|
0
|
14
|
23.80
|
|
2021-11-17
|
26
|
0
|
26
|
23.90
|
|
2021-11-16
|
59
|
4
|
55
|
24.20
|
|
2021-06-04
|
1
|
27
|
-26
|
27.60
|
|
2021-05-11
|
32
|
0
|
32
|
25.10
|
|
2021-04-09
|
0
|
50
|
-50
|
27.20
|
|
2021-04-08
|
30
|
0
|
30
|
26.70
|
|
2021-03-31
|
81
|
11
|
70
|
27.65
|
|
2021-03-17
|
22
|
125
|
-103
|
24.90
|
|
2021-03-12
|
0
|
65
|
-65
|
21.55
|
|
2020-11-12
|
1
|
39
|
-38
|
18.20
|
|
2020-10-20
|
3
|
30
|
-27
|
18.00
|
|
2020-10-19
|
35
|
8
|
27
|
18.05
|
|
2020-09-15
|
2
|
0
|
2
|
16.60
|
|
2020-07-23
|
31
|
0
|
31
|
17.10
|
|
2020-03-11
|
8
|
3
|
5
|
16.00
|
|
2020-02-25
|
0
|
3
|
-3
|
16.35
|
|
2020-02-20
|
3
|
0
|
3
|
16.80
|
|
2020-02-11
|
1
|
0
|
1
|
16.45
|
|
2020-01-03
|
0
|
10
|
-10
|
19.05
|
|
2019-12-16
|
0
|
1
|
-1
|
18.80
|
|
2019-12-11
|
0
|
3
|
-3
|
18.85
|
|
2019-11-12
|
5
|
0
|
5
|
18.80
|
|
2019-11-07
|
5
|
0
|
5
|
18.95
|
|
2019-09-10
|
0
|
7
|
-7
|
20.90
|
|
2019-08-07
|
5
|
0
|
5
|
19.30
|
|
2019-07-05
|
1
|
65
|
-64
|
20.95
|
|
2019-07-02
|
71
|
6
|
65
|
21.20
|
| 合計 | 4362 | 4345 | 17 | |
