| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
18
|
4
|
14
|
211.00
|
|
2026-05-28
|
38
|
81
|
-43
|
188.50
|
|
2026-05-25
|
173
|
267
|
-94
|
219.00
|
|
2026-05-22
|
33
|
161
|
-128
|
199.50
|
|
2026-05-20
|
109
|
201
|
-92
|
165.00
|
|
2026-05-13
|
157
|
46
|
111
|
166.00
|
|
2026-05-04
|
10
|
79
|
-69
|
162.00
|
|
2026-03-25
|
73
|
28
|
45
|
101.00
|
|
2026-03-24
|
37
|
127
|
-90
|
99.60
|
|
2026-03-23
|
110
|
18
|
92
|
102.00
|
|
2026-03-16
|
31
|
6
|
25
|
84.50
|
|
2026-03-09
|
102
|
31
|
71
|
81.80
|
|
2026-02-26
|
23
|
130
|
-107
|
72.70
|
|
2026-02-25
|
141
|
9
|
132
|
70.70
|
|
2026-01-21
|
7
|
74
|
-67
|
57.20
|
|
2026-01-20
|
1
|
27
|
-26
|
59.40
|
|
2026-01-19
|
120
|
13
|
107
|
60.20
|
|
2026-01-16
|
2
|
24
|
-22
|
56.70
|
|
2026-01-05
|
1
|
71
|
-70
|
50.80
|
|
2025-12-30
|
0
|
102
|
-102
|
50.70
|
|
2025-12-23
|
71
|
0
|
71
|
51.70
|
|
2025-12-05
|
5
|
11
|
-6
|
52.50
|
|
2025-11-20
|
0
|
46
|
-46
|
51.90
|
|
2025-10-31
|
1
|
100
|
-99
|
61.60
|
|
2025-10-03
|
0
|
7
|
-7
|
61.80
|
|
2025-09-22
|
4
|
36
|
-32
|
66.30
|
|
2025-09-18
|
109
|
7
|
102
|
66.10
|
|
2025-09-15
|
71
|
31
|
40
|
64.10
|
|
2025-08-11
|
4
|
13
|
-9
|
58.60
|
|
2025-07-31
|
22
|
2
|
20
|
69.00
|
|
2025-07-23
|
2
|
9
|
-7
|
70.00
|
|
2025-07-08
|
7
|
0
|
7
|
70.60
|
|
2025-06-03
|
3
|
14
|
-11
|
69.50
|
|
2025-05-23
|
0
|
5
|
-5
|
72.10
|
|
2025-05-08
|
5
|
1
|
4
|
71.80
|
|
2025-04-24
|
3
|
0
|
3
|
66.10
|
|
2025-04-18
|
7
|
12
|
-5
|
66.80
|
|
2025-03-10
|
0
|
9
|
-9
|
91.00
|
|
2025-02-11
|
10
|
0
|
10
|
94.00
|
|
2024-11-19
|
5
|
46
|
-41
|
93.70
|
|
2024-11-18
|
10
|
41
|
-31
|
93.60
|
|
2024-11-15
|
14
|
1
|
13
|
96.60
|
|
2024-10-28
|
78
|
135
|
-57
|
94.00
|
|
2024-08-08
|
33
|
12
|
21
|
81.20
|
|
2024-07-03
|
2
|
12
|
-10
|
|
|
2024-06-26
|
23
|
3
|
20
|
130.00
|
|
2024-04-30
|
0
|
7
|
-7
|
129.50
|
|
2024-04-24
|
1
|
19
|
-18
|
131.50
|
|
2024-04-09
|
0
|
20
|
-20
|
127.00
|
|
2024-04-01
|
0
|
21
|
-21
|
124.50
|
|
2024-03-28
|
1
|
12
|
-11
|
124.00
|
|
2024-03-19
|
2
|
17
|
-15
|
121.50
|
|
2024-03-06
|
12
|
2
|
10
|
127.00
|
|
2024-01-24
|
1
|
7
|
-6
|
131.00
|
|
2024-01-11
|
2
|
7
|
-5
|
136.00
|
|
2024-01-10
|
6
|
1
|
5
|
134.50
|
|
2023-12-26
|
25
|
2
|
23
|
140.00
|
|
2023-11-14
|
0
|
16
|
-16
|
133.00
|
|
2023-10-04
|
3
|
13
|
-10
|
125.00
|
|
2023-09-18
|
2
|
61
|
-59
|
134.00
|
|
2023-09-14
|
8
|
57
|
-49
|
132.00
|
|
2023-08-17
|
2
|
40
|
-38
|
127.00
|
|
2023-08-01
|
155
|
56
|
99
|
133.00
|
|
2023-07-25
|
57
|
22
|
35
|
139.00
|
|
2023-07-24
|
38
|
16
|
22
|
140.00
|
|
2023-06-29
|
6
|
15
|
-9
|
128.00
|
|
2023-06-28
|
15
|
2
|
13
|
127.00
|
|
2023-06-19
|
2
|
18
|
-16
|
130.50
|
|
2023-05-17
|
2
|
13
|
-11
|
123.00
|
|
2023-03-21
|
33
|
12
|
21
|
147.00
|
|
2023-02-16
|
17
|
52
|
-35
|
149.00
|
|
2023-02-15
|
68
|
35
|
33
|
145.00
|
|
2023-01-16
|
0
|
34
|
-34
|
125.50
|
|
2022-12-30
|
11
|
24
|
-13
|
115.00
|
|
2022-12-29
|
2
|
34
|
-32
|
116.50
|
|
2022-12-28
|
24
|
3
|
21
|
114.00
|
|
2022-12-27
|
2
|
26
|
-24
|
118.00
|
|
2022-10-12
|
51
|
22
|
29
|
104.00
|
|
2022-10-07
|
7
|
37
|
-30
|
113.00
|
|
2022-09-02
|
5
|
41
|
-36
|
122.00
|
|
2022-08-16
|
31
|
77
|
-46
|
122.50
|
|
2022-07-29
|
84
|
18
|
66
|
119.50
|
|
2022-06-30
|
86
|
24
|
62
|
136.00
|
|
2022-06-22
|
101
|
42
|
59
|
144.00
|
|
2022-06-14
|
44
|
117
|
-73
|
168.00
|
|
2022-06-13
|
46
|
18
|
28
|
166.50
|
|
2022-05-03
|
26
|
58
|
-32
|
151.50
|
|
2022-03-29
|
50
|
188
|
-138
|
194.50
|
|
2022-02-24
|
39
|
7
|
32
|
133.50
|
|
2022-02-18
|
25
|
69
|
-44
|
144.50
|
|
2022-02-11
|
114
|
214
|
-100
|
152.00
|
|
2022-01-26
|
54
|
108
|
-54
|
143.00
|
|
2022-01-25
|
46
|
114
|
-68
|
140.50
|
|
2022-01-03
|
3
|
34
|
-31
|
141.00
|
|
2021-12-23
|
94
|
35
|
59
|
145.00
|
|
2021-12-20
|
41
|
14
|
27
|
139.00
|
|
2021-12-06
|
79
|
37
|
42
|
149.00
|
|
2021-11-22
|
34
|
74
|
-40
|
137.50
|
|
2021-11-04
|
116
|
73
|
43
|
126.00
|
|
2021-11-03
|
32
|
57
|
-25
|
130.00
|
|
2021-11-01
|
24
|
58
|
-34
|
131.00
|
|
2021-10-29
|
55
|
24
|
31
|
128.00
|
|
2021-10-28
|
72
|
33
|
39
|
129.00
|
|
2021-10-05
|
34
|
100
|
-66
|
126.50
|
|
2021-09-07
|
151
|
34
|
117
|
138.50
|
|
2021-09-02
|
417
|
643
|
-226
|
159.00
|
|
2021-09-01
|
235
|
462
|
-227
|
167.00
|
|
2021-08-31
|
281
|
82
|
199
|
155.00
|
|
2021-08-25
|
964
|
674
|
290
|
158.50
|
|
2021-08-10
|
99
|
184
|
-85
|
135.00
|
|
2021-08-09
|
214
|
117
|
97
|
138.50
|
|
2021-08-04
|
201
|
324
|
-123
|
149.50
|
|
2021-08-03
|
111
|
206
|
-95
|
142.00
|
|
2021-07-06
|
40
|
230
|
-190
|
86.90
|
|
2021-06-30
|
54
|
19
|
35
|
80.30
|
|
2021-05-31
|
412
|
272
|
140
|
81.90
|
|
2021-05-21
|
8
|
43
|
-35
|
64.00
|
|
2021-05-20
|
110
|
9
|
101
|
62.90
|
|
2021-05-19
|
124
|
25
|
99
|
66.00
|
|
2021-05-13
|
26
|
124
|
-98
|
62.90
|
|
2021-04-15
|
12
|
126
|
-114
|
64.70
|
|
2021-04-13
|
274
|
71
|
203
|
65.60
|
|
2021-04-12
|
106
|
20
|
86
|
66.70
|
|
2021-03-22
|
3
|
23
|
-20
|
45.10
|
|
2021-03-12
|
0
|
45
|
-45
|
44.60
|
|
2021-03-03
|
69
|
15
|
54
|
46.20
|
|
2021-02-26
|
54
|
7
|
47
|
47.35
|
|
2021-02-18
|
6
|
69
|
-63
|
46.85
|
|
2021-01-26
|
1
|
18
|
-17
|
44.70
|
|
2020-12-24
|
36
|
3
|
33
|
46.75
|
|
2020-11-13
|
52
|
1
|
51
|
41.90
|
|
2020-09-25
|
2
|
154
|
-152
|
40.90
|
|
2020-09-09
|
0
|
30
|
-30
|
44.35
|
|
2020-08-31
|
17
|
0
|
17
|
42.80
|
|
2020-07-24
|
25
|
9
|
16
|
42.70
|
|
2020-07-09
|
37
|
132
|
-95
|
45.55
|
|
2020-07-08
|
321
|
54
|
267
|
47.45
|
|
2020-07-06
|
35
|
4
|
31
|
41.25
|
|
2020-04-24
|
1
|
10
|
-9
|
36.00
|
|
2020-03-24
|
2
|
11
|
-9
|
29.80
|
|
2020-02-19
|
0
|
15
|
-15
|
42.20
|
|
2020-02-07
|
13
|
1
|
12
|
41.80
|
|
2019-12-30
|
14
|
4
|
10
|
47.10
|
|
2019-12-17
|
0
|
10
|
-10
|
46.85
|
|
2019-12-16
|
0
|
22
|
-22
|
46.80
|
|
2019-12-13
|
4
|
38
|
-34
|
46.15
|
|
2019-12-06
|
23
|
6
|
17
|
47.10
|
|
2019-11-27
|
20
|
5
|
15
|
47.50
|
|
2019-11-20
|
20
|
8
|
12
|
46.75
|
|
2019-11-19
|
3
|
16
|
-13
|
47.45
|
|
2019-11-06
|
11
|
2
|
9
|
46.60
|
|
2019-10-04
|
21
|
3
|
18
|
50.40
|
|
2019-09-18
|
0
|
31
|
-31
|
50.10
|
|
2019-08-30
|
66
|
27
|
39
|
50.90
|
|
2019-08-26
|
60
|
0
|
60
|
49.90
|
|
2019-08-16
|
0
|
15
|
-15
|
47.50
|
|
2019-08-12
|
17
|
2
|
15
|
46.30
|
|
2019-07-10
|
3
|
34
|
-31
|
49.60
|
|
2019-07-08
|
0
|
11
|
-11
|
47.95
|
| 合計 | 8340 | 8909 | -569 | |
