| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
6
|
306
|
-300
|
51.20
|
|
2026-05-04
|
21
|
93
|
-72
|
53.40
|
|
2026-04-29
|
33
|
138
|
-105
|
56.70
|
|
2026-04-28
|
199
|
82
|
117
|
59.10
|
|
2026-04-24
|
170
|
49
|
121
|
53.30
|
|
2026-04-15
|
24
|
149
|
-125
|
47.75
|
|
2026-03-04
|
80
|
171
|
-91
|
43.25
|
|
2026-02-26
|
331
|
165
|
166
|
47.25
|
|
2026-02-23
|
38
|
324
|
-286
|
36.60
|
|
2026-02-11
|
330
|
0
|
330
|
33.30
|
|
2026-01-28
|
0
|
130
|
-130
|
33.60
|
|
2026-01-23
|
0
|
402
|
-402
|
36.40
|
|
2026-01-21
|
20
|
114
|
-94
|
36.70
|
|
2026-01-16
|
24
|
422
|
-398
|
38.55
|
|
2026-01-15
|
28
|
217
|
-189
|
37.80
|
|
2026-01-14
|
7
|
210
|
-203
|
37.25
|
|
2025-12-29
|
18
|
165
|
-147
|
33.25
|
|
2025-12-15
|
76
|
10
|
66
|
29.40
|
|
2025-12-05
|
101
|
4
|
97
|
23.80
|
|
2025-11-25
|
1
|
30
|
-29
|
20.60
|
|
2025-10-29
|
150
|
300
|
-150
|
21.35
|
|
2025-10-03
|
211
|
5
|
206
|
26.95
|
|
2025-10-01
|
32
|
217
|
-185
|
26.95
|
|
2025-09-03
|
104
|
0
|
104
|
24.55
|
|
2025-09-02
|
103
|
0
|
103
|
24.50
|
|
2025-08-29
|
331
|
0
|
331
|
26.90
|
|
2025-08-28
|
101
|
11
|
90
|
27.20
|
|
2025-08-26
|
5
|
36
|
-31
|
28.65
|
|
2025-08-25
|
201
|
0
|
201
|
28.60
|
|
2025-08-22
|
105
|
5
|
100
|
28.90
|
|
2025-08-15
|
113
|
334
|
-221
|
25.85
|
|
2025-08-13
|
103
|
11
|
92
|
26.70
|
|
2025-08-12
|
203
|
8
|
195
|
27.10
|
|
2025-08-11
|
8
|
138
|
-130
|
25.45
|
|
2025-08-08
|
780
|
21
|
759
|
25.95
|
|
2025-08-07
|
101
|
0
|
101
|
24.45
|
|
2025-08-06
|
102
|
3
|
99
|
24.95
|
|
2025-08-01
|
0
|
15
|
-15
|
24.30
|
|
2025-07-29
|
22
|
59
|
-37
|
25.20
|
|
2025-07-23
|
24
|
5
|
19
|
24.40
|
|
2025-07-22
|
26
|
0
|
26
|
24.90
|
|
2025-07-21
|
5
|
40
|
-35
|
25.60
|
|
2025-07-18
|
89
|
49
|
40
|
26.40
|
|
2025-04-11
|
5
|
62
|
-57
|
22.80
|
|
2025-04-02
|
0
|
10
|
-10
|
33.00
|
|
2025-03-14
|
0
|
75
|
-75
|
38.00
|
|
2025-03-06
|
80
|
2
|
78
|
41.30
|
|
2025-02-25
|
0
|
45
|
-45
|
41.10
|
|
2025-02-24
|
55
|
11
|
44
|
41.55
|
|
2025-02-21
|
62
|
2
|
60
|
41.95
|
|
2025-02-17
|
123
|
26
|
97
|
43.15
|
|
2025-02-11
|
0
|
139
|
-139
|
36.40
|
|
2025-02-04
|
0
|
114
|
-114
|
34.30
|
|
2025-01-22
|
137
|
0
|
137
|
34.40
|
|
2025-01-21
|
50
|
0
|
50
|
31.80
|
|
2024-11-20
|
1
|
24
|
-23
|
37.05
|
|
2024-11-18
|
0
|
10
|
-10
|
38.60
|
|
2024-11-14
|
0
|
31
|
-31
|
38.45
|
|
2024-11-13
|
50
|
0
|
50
|
39.65
|
|
2024-11-05
|
20
|
69
|
-49
|
41.70
|
|
2024-11-01
|
24
|
0
|
24
|
42.40
|
|
2024-10-24
|
27
|
1
|
26
|
47.75
|
|
2024-09-03
|
0
|
62
|
-62
|
59.10
|
|
2024-09-02
|
4
|
143
|
-139
|
59.30
|
|
2024-08-30
|
80
|
10
|
70
|
59.70
|
|
2024-08-27
|
36
|
1
|
35
|
57.10
|
|
2024-08-26
|
53
|
11
|
42
|
57.10
|
|
2024-07-18
|
0
|
16
|
-16
|
51.60
|
|
2024-07-10
|
1
|
47
|
-46
|
43.05
|
|
2024-07-04
|
14
|
5
|
9
|
38.15
|
|
2024-06-28
|
0
|
20
|
-20
|
38.70
|
|
2024-06-19
|
21
|
0
|
21
|
37.85
|
|
2024-06-13
|
0
|
10
|
-10
|
38.55
|
|
2024-05-29
|
15
|
0
|
15
|
40.30
|
|
2024-05-28
|
22
|
1
|
21
|
40.80
|
|
2024-02-23
|
5
|
0
|
5
|
48.80
|
|
2023-09-25
|
2
|
4
|
-2
|
57.30
|
|
2023-09-22
|
0
|
2
|
-2
|
56.80
|
|
2023-08-22
|
2
|
10
|
-8
|
52.80
|
|
2023-08-02
|
6
|
137
|
-131
|
58.20
|
|
2023-07-24
|
0
|
30
|
-30
|
62.60
|
|
2023-07-20
|
0
|
57
|
-57
|
65.10
|
|
2023-07-19
|
2
|
29
|
-27
|
63.90
|
|
2023-07-10
|
50
|
12
|
38
|
66.00
|
|
2023-07-05
|
113
|
21
|
92
|
67.80
|
|
2023-07-03
|
86
|
9
|
77
|
65.10
|
|
2023-06-29
|
0
|
50
|
-50
|
61.20
|
|
2023-06-28
|
1
|
30
|
-29
|
60.00
|
|
2023-06-27
|
3
|
20
|
-17
|
59.60
|
|
2023-06-19
|
0
|
5
|
-5
|
61.70
|
|
2023-06-15
|
102
|
0
|
102
|
63.10
|
|
2023-06-07
|
1
|
23
|
-22
|
64.70
|
|
2023-06-06
|
78
|
101
|
-23
|
64.80
|
|
2023-03-20
|
0
|
8
|
-8
|
57.70
|
|
2023-03-16
|
6
|
0
|
6
|
56.00
|
|
2023-03-09
|
1
|
26
|
-25
|
60.80
|
|
2022-12-30
|
5
|
0
|
5
|
53.30
|
|
2022-11-21
|
0
|
15
|
-15
|
54.30
|
|
2022-10-27
|
1
|
7
|
-6
|
49.35
|
|
2022-06-06
|
16
|
40
|
-24
|
86.30
|
|
2022-05-24
|
27
|
0
|
27
|
88.60
|
|
2022-04-19
|
17
|
5
|
12
|
102.50
|
|
2022-04-18
|
0
|
7
|
-7
|
99.60
|
|
2022-03-28
|
4
|
37
|
-33
|
105.50
|
|
2022-02-07
|
111
|
1
|
110
|
117.00
|
|
2022-01-19
|
2
|
154
|
-152
|
124.50
|
|
2022-01-17
|
166
|
7
|
159
|
127.50
|
|
2022-01-14
|
21
|
85
|
-64
|
126.00
|
|
2022-01-13
|
90
|
15
|
75
|
122.50
|
|
2022-01-11
|
46
|
145
|
-99
|
129.00
|
|
2022-01-03
|
16
|
89
|
-73
|
134.50
|
|
2021-12-30
|
26
|
74
|
-48
|
130.50
|
|
2021-12-29
|
164
|
33
|
131
|
129.00
|
|
2021-12-28
|
16
|
104
|
-88
|
127.00
|
|
2021-12-24
|
207
|
46
|
161
|
123.00
|
|
2021-12-23
|
14
|
160
|
-146
|
129.00
|
|
2021-12-22
|
172
|
46
|
126
|
117.50
|
|
2021-12-20
|
34
|
174
|
-140
|
114.00
|
|
2021-12-14
|
113
|
14
|
99
|
94.20
|
|
2021-12-13
|
16
|
2
|
14
|
95.20
|
|
2021-12-07
|
4
|
143
|
-139
|
93.60
|
|
2021-12-06
|
154
|
29
|
125
|
95.60
|
|
2021-12-03
|
52
|
323
|
-271
|
96.30
|
|
2021-12-02
|
70
|
206
|
-136
|
98.30
|
|
2021-12-01
|
149
|
47
|
102
|
103.00
|
|
2021-11-30
|
298
|
113
|
185
|
114.00
|
|
2021-11-19
|
263
|
67
|
196
|
103.00
|
|
2021-11-02
|
32
|
384
|
-352
|
76.30
|
|
2021-10-22
|
388
|
34
|
354
|
80.80
|
|
2021-10-18
|
19
|
244
|
-225
|
77.30
|
|
2021-10-15
|
222
|
85
|
137
|
76.00
|
|
2021-09-29
|
11
|
48
|
-37
|
69.50
|
|
2021-09-23
|
36
|
2
|
34
|
69.00
|
|
2021-09-15
|
33
|
413
|
-380
|
68.90
|
|
2021-09-09
|
468
|
97
|
371
|
71.50
|
|
2021-06-10
|
0
|
15
|
-15
|
56.20
|
|
2021-06-09
|
1
|
10
|
-9
|
55.40
|
|
2020-09-22
|
0
|
21
|
-21
|
78.30
|
|
2020-08-05
|
4
|
208
|
-204
|
83.10
|
|
2020-07-27
|
104
|
2
|
102
|
80.00
|
|
2020-07-21
|
118
|
8
|
110
|
81.80
|
|
2020-05-28
|
31
|
3
|
28
|
68.10
|
|
2020-04-21
|
16
|
70
|
-54
|
54.00
|
|
2020-02-18
|
130
|
18
|
112
|
57.20
|
|
2020-02-03
|
60
|
141
|
-81
|
52.70
|
|
2020-01-30
|
94
|
24
|
70
|
49.80
|
|
2019-12-06
|
0
|
23
|
-23
|
44.05
|
|
2019-12-02
|
33
|
0
|
33
|
42.65
|
|
2019-11-28
|
2
|
48
|
-46
|
44.80
|
|
2019-11-14
|
35
|
1
|
34
|
41.65
|
| 合計 | 9875 | 10046 | -171 | |
