| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
6
|
18
|
-12
|
16.95
|
|
2026-05-05
|
50
|
4
|
46
|
17.65
|
|
2026-02-04
|
16
|
117
|
-101
|
17.50
|
|
2026-01-29
|
2
|
300
|
-298
|
15.40
|
|
2026-01-28
|
1
|
100
|
-99
|
16.10
|
|
2026-01-23
|
105
|
6
|
99
|
16.30
|
|
2026-01-22
|
108
|
6
|
102
|
16.40
|
|
2026-01-21
|
300
|
1
|
299
|
16.65
|
|
2025-12-01
|
10
|
0
|
10
|
12.30
|
|
2025-11-17
|
1
|
10
|
-9
|
12.95
|
|
2025-10-15
|
20
|
2
|
18
|
15.10
|
|
2025-09-24
|
3
|
66
|
-63
|
15.65
|
|
2025-08-11
|
0
|
11
|
-11
|
10.80
|
|
2025-06-23
|
2
|
10
|
-8
|
11.15
|
|
2025-04-11
|
10
|
0
|
10
|
9.08
|
|
2025-01-21
|
0
|
11
|
-11
|
12.50
|
|
2024-11-29
|
0
|
25
|
-25
|
13.85
|
|
2024-11-27
|
25
|
0
|
25
|
14.20
|
|
2024-11-20
|
2
|
6
|
-4
|
13.75
|
|
2024-11-19
|
7
|
0
|
7
|
13.95
|
|
2024-10-25
|
1
|
20
|
-19
|
15.75
|
|
2024-10-21
|
6
|
0
|
6
|
16.35
|
|
2024-10-14
|
0
|
16
|
-16
|
16.85
|
|
2024-10-08
|
42
|
0
|
42
|
17.90
|
|
2024-08-22
|
0
|
5
|
-5
|
19.40
|
|
2024-08-08
|
0
|
20
|
-20
|
18.50
|
|
2024-08-05
|
9
|
150
|
-141
|
19.00
|
|
2024-07-10
|
0
|
10
|
-10
|
23.80
|
|
2024-06-20
|
0
|
13
|
-13
|
21.55
|
|
2024-05-15
|
0
|
50
|
-50
|
22.25
|
|
2024-04-26
|
6
|
0
|
6
|
22.90
|
|
2024-04-25
|
5
|
0
|
5
|
22.95
|
|
2024-03-13
|
0
|
14
|
-14
|
25.35
|
|
2024-02-29
|
13
|
0
|
13
|
26.15
|
|
2024-01-31
|
0
|
5
|
-5
|
25.35
|
|
2024-01-16
|
0
|
21
|
-21
|
26.70
|
|
2024-01-15
|
50
|
1
|
49
|
27.15
|
|
2023-12-22
|
21
|
0
|
21
|
27.10
|
|
2023-11-27
|
11
|
0
|
11
|
28.00
|
|
2023-11-23
|
0
|
13
|
-13
|
28.30
|
|
2023-11-10
|
15
|
0
|
15
|
26.45
|
|
2023-10-24
|
10
|
0
|
10
|
28.30
|
|
2023-10-06
|
8
|
0
|
8
|
31.65
|
|
2023-10-04
|
15
|
2
|
13
|
31.75
|
|
2023-09-26
|
1
|
11
|
-10
|
32.25
|
|
2023-09-01
|
44
|
15
|
29
|
37.10
|
|
2023-08-31
|
31
|
1
|
30
|
37.55
|
|
2023-08-28
|
9
|
33
|
-24
|
37.35
|
|
2023-07-11
|
226
|
964
|
-738
|
37.85
|
|
2023-07-10
|
2987
|
2130
|
857
|
39.30
|
|
2023-06-13
|
0
|
15
|
-15
|
30.20
|
|
2023-06-09
|
0
|
25
|
-25
|
31.10
|
|
2023-05-25
|
11
|
1
|
10
|
29.80
|
|
2023-05-22
|
0
|
15
|
-15
|
29.85
|
|
2023-05-16
|
1
|
13
|
-12
|
29.45
|
|
2023-05-12
|
3
|
11
|
-8
|
29.40
|
|
2023-05-11
|
24
|
0
|
24
|
29.10
|
|
2023-04-17
|
0
|
16
|
-16
|
31.90
|
|
2023-04-06
|
3
|
21
|
-18
|
31.05
|
|
2023-03-27
|
8
|
47
|
-39
|
31.15
|
|
2023-03-21
|
94
|
7
|
87
|
32.55
|
|
2023-03-02
|
30
|
0
|
30
|
28.10
|
|
2023-02-22
|
2
|
24
|
-22
|
28.80
|
|
2023-02-21
|
18
|
0
|
18
|
29.05
|
|
2023-02-10
|
13
|
0
|
13
|
28.00
|
|
2023-01-31
|
0
|
20
|
-20
|
29.00
|
|
2023-01-12
|
5
|
0
|
5
|
27.10
|
|
2022-12-30
|
9
|
0
|
9
|
27.80
|
|
2022-12-22
|
7
|
0
|
7
|
27.50
|
|
2022-12-15
|
10
|
0
|
10
|
28.80
|
|
2022-12-08
|
27
|
0
|
27
|
27.60
|
|
2022-12-05
|
1
|
41
|
-40
|
27.45
|
|
2022-12-02
|
0
|
45
|
-45
|
27.45
|
|
2022-11-28
|
11
|
0
|
11
|
27.50
|
|
2022-11-10
|
0
|
12
|
-12
|
25.70
|
|
2022-10-27
|
0
|
11
|
-11
|
23.45
|
|
2022-10-18
|
0
|
11
|
-11
|
24.00
|
|
2022-10-07
|
17
|
0
|
17
|
26.05
|
|
2022-09-21
|
20
|
1
|
19
|
28.50
|
|
2022-09-19
|
0
|
18
|
-18
|
28.75
|
|
2022-08-31
|
15
|
0
|
15
|
29.95
|
|
2022-08-24
|
12
|
0
|
12
|
28.65
|
|
2022-07-11
|
51
|
4
|
47
|
30.90
|
|
2022-06-22
|
23
|
0
|
23
|
29.55
|
|
2022-05-09
|
18
|
0
|
18
|
21.80
|
|
2022-03-29
|
26
|
2
|
24
|
29.40
|
|
2022-02-23
|
10
|
2
|
8
|
34.15
|
|
2022-02-21
|
2
|
35
|
-33
|
34.70
|
|
2022-01-21
|
16
|
0
|
16
|
33.80
|
|
2021-12-09
|
2
|
40
|
-38
|
34.20
|
|
2021-12-08
|
37
|
10
|
27
|
33.65
|
|
2021-11-24
|
5
|
24
|
-19
|
35.90
|
|
2021-10-07
|
60
|
8
|
52
|
35.55
|
|
2021-09-16
|
69
|
12
|
57
|
34.05
|
|
2021-08-30
|
77
|
179
|
-102
|
36.05
|
|
2021-08-27
|
299
|
41
|
258
|
35.80
|
|
2021-08-25
|
3
|
91
|
-88
|
31.95
|
|
2021-08-19
|
50
|
117
|
-67
|
28.75
|
|
2021-08-18
|
22
|
81
|
-59
|
31.90
|
|
2021-08-17
|
217
|
123
|
94
|
32.40
|
|
2021-07-01
|
37
|
0
|
37
|
23.35
|
|
2021-05-31
|
16
|
1
|
15
|
23.80
|
|
2021-02-05
|
0
|
20
|
-20
|
24.10
|
|
2021-01-26
|
24
|
0
|
24
|
26.45
|
|
2020-10-28
|
7
|
45
|
-38
|
31.20
|
|
2020-10-19
|
43
|
0
|
43
|
30.80
|
|
2020-09-23
|
5
|
84
|
-79
|
34.65
|
|
2020-09-09
|
40
|
322
|
-282
|
28.55
|
|
2020-09-08
|
156
|
12
|
144
|
27.00
|
|
2020-09-07
|
181
|
919
|
-738
|
27.50
|
|
2020-09-04
|
822
|
1250
|
-428
|
29.40
|
|
2020-09-03
|
93
|
401
|
-308
|
28.00
|
|
2020-09-02
|
603
|
64
|
539
|
25.95
|
|
2020-09-01
|
262
|
62
|
200
|
23.60
|
|
2020-08-31
|
975
|
6
|
969
|
22.40
|
|
2020-08-21
|
0
|
50
|
-50
|
18.30
|
|
2020-08-20
|
50
|
6
|
44
|
18.40
|
|
2020-02-10
|
0
|
105
|
-105
|
14.90
|
|
2019-12-23
|
0
|
12
|
-12
|
5.35
|
|
2019-12-04
|
20
|
0
|
20
|
5.50
|
|
2019-11-01
|
0
|
40
|
-40
|
5.64
|
|
2019-10-31
|
40
|
2
|
38
|
5.77
|
|
2019-08-19
|
0
|
50
|
-50
|
4.41
|
|
2019-08-14
|
0
|
14
|
-14
|
4.27
|
|
2019-08-13
|
0
|
30
|
-30
|
4.27
|
|
2019-08-06
|
15
|
0
|
15
|
4.13
|
|
2019-07-26
|
50
|
0
|
50
|
3.96
|
| 合計 | 8945 | 8805 | 140 | |