| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
18
|
-17
|
416.50
|
|
2026-06-03
|
1
|
14
|
-13
|
426.00
|
|
2026-06-02
|
2
|
12
|
-10
|
428.00
|
|
2026-06-01
|
2
|
12
|
-10
|
446.50
|
|
2026-05-28
|
16
|
2
|
14
|
460.00
|
|
2026-05-21
|
2
|
13
|
-11
|
391.00
|
|
2026-05-19
|
1
|
19
|
-18
|
368.00
|
|
2026-05-05
|
5
|
24
|
-19
|
365.50
|
|
2026-04-17
|
42
|
2
|
40
|
318.50
|
|
2026-04-13
|
4
|
23
|
-19
|
314.50
|
|
2026-03-13
|
0
|
8
|
-8
|
268.50
|
|
2026-03-12
|
2
|
34
|
-32
|
268.50
|
|
2026-01-20
|
51
|
5
|
46
|
267.50
|
|
2026-01-19
|
154
|
102
|
52
|
268.00
|
|
2025-12-12
|
0
|
6
|
-6
|
307.00
|
|
2025-12-10
|
2
|
22
|
-20
|
307.50
|
|
2025-12-05
|
14
|
36
|
-22
|
324.00
|
|
2025-10-21
|
0
|
5
|
-5
|
274.00
|
|
2025-10-15
|
0
|
7
|
-7
|
279.50
|
|
2025-08-26
|
22
|
112
|
-90
|
264.50
|
|
2025-08-22
|
1
|
117
|
-116
|
231.50
|
|
2025-08-20
|
99
|
0
|
99
|
205.00
|
|
2025-08-15
|
8
|
0
|
8
|
207.50
|
|
2025-07-31
|
52
|
1
|
51
|
194.00
|
|
2025-07-21
|
4
|
38
|
-34
|
228.00
|
|
2025-07-16
|
16
|
1
|
15
|
199.00
|
|
2025-07-10
|
3
|
26
|
-23
|
214.00
|
|
2025-07-08
|
3
|
23
|
-20
|
205.00
|
|
2025-07-07
|
22
|
1
|
21
|
195.50
|
|
2025-07-02
|
10
|
50
|
-40
|
208.00
|
|
2025-06-20
|
44
|
2
|
42
|
207.00
|
|
2025-06-18
|
5
|
31
|
-26
|
208.00
|
|
2025-06-10
|
11
|
43
|
-32
|
192.00
|
|
2025-06-09
|
45
|
6
|
39
|
185.50
|
|
2025-05-29
|
3
|
0
|
3
|
152.50
|
|
2025-05-28
|
0
|
7
|
-7
|
153.00
|
|
2025-05-27
|
4
|
0
|
4
|
154.00
|
|
2025-05-26
|
1
|
5
|
-4
|
155.00
|
|
2025-05-23
|
1
|
21
|
-20
|
155.00
|
|
2025-05-07
|
7
|
0
|
7
|
139.00
|
|
2025-04-18
|
10
|
2
|
8
|
126.50
|
|
2025-04-17
|
101
|
1
|
100
|
126.00
|
|
2025-03-18
|
10
|
0
|
10
|
160.00
|
|
2025-02-14
|
0
|
6
|
-6
|
147.00
|
|
2025-01-09
|
20
|
2
|
18
|
172.00
|
|
2024-11-29
|
2
|
11
|
-9
|
149.00
|
|
2024-11-14
|
15
|
3
|
12
|
152.50
|
|
2024-11-12
|
0
|
20
|
-20
|
159.00
|
|
2024-11-11
|
0
|
10
|
-10
|
162.00
|
|
2024-11-08
|
0
|
58
|
-58
|
164.00
|
|
2024-10-29
|
9
|
115
|
-106
|
161.50
|
|
2024-10-28
|
8
|
103
|
-95
|
169.50
|
|
2024-10-23
|
65
|
26
|
39
|
160.00
|
|
2024-10-08
|
3
|
0
|
3
|
125.00
|
|
2024-10-07
|
0
|
3
|
-3
|
123.00
|
|
2024-09-24
|
10
|
0
|
10
|
124.50
|
|
2024-09-19
|
23
|
0
|
23
|
122.00
|
|
2024-09-11
|
2
|
0
|
2
|
115.50
|
|
2024-08-23
|
100
|
4
|
96
|
118.50
|
|
2024-08-07
|
5
|
20
|
-15
|
107.00
|
|
2024-08-06
|
20
|
5
|
15
|
97.50
|
|
2024-08-05
|
20
|
4
|
16
|
106.00
|
|
2024-08-02
|
60
|
0
|
60
|
117.50
|
|
2024-07-30
|
10
|
0
|
10
|
121.00
|
|
2024-07-22
|
10
|
3
|
7
|
119.50
|
|
2024-07-11
|
0
|
10
|
-10
|
124.00
|
|
2024-07-10
|
1
|
20
|
-19
|
126.00
|
|
2024-06-14
|
50
|
1
|
49
|
123.00
|
|
2024-06-12
|
0
|
3
|
-3
|
117.50
|
|
2024-06-11
|
8
|
0
|
8
|
117.00
|
|
2024-06-07
|
51
|
0
|
51
|
121.50
|
|
2024-06-03
|
5
|
0
|
5
|
124.00
|
|
2024-05-29
|
16
|
0
|
16
|
127.00
|
|
2024-05-20
|
0
|
11
|
-11
|
123.50
|
|
2024-04-26
|
10
|
2
|
8
|
159.00
|
|
2024-04-15
|
0
|
10
|
-10
|
191.00
|
|
2024-04-12
|
12
|
0
|
12
|
198.00
|
|
2024-03-14
|
3
|
24
|
-21
|
196.50
|
|
2024-03-12
|
6
|
26
|
-20
|
208.50
|
|
2024-02-27
|
12
|
27
|
-15
|
184.50
|
|
2024-02-16
|
20
|
106
|
-86
|
173.00
|
|
2024-01-24
|
14
|
4
|
10
|
119.50
|
|
2024-01-18
|
0
|
5
|
-5
|
109.00
|
|
2024-01-12
|
1
|
14
|
-13
|
114.00
|
|
2024-01-11
|
5
|
13
|
-8
|
110.50
|
|
2024-01-09
|
8
|
1
|
7
|
107.50
|
|
2024-01-04
|
3
|
0
|
3
|
117.00
|
|
2023-12-25
|
2
|
11
|
-9
|
117.00
|
|
2023-12-22
|
6
|
0
|
6
|
118.00
|
|
2023-12-21
|
1
|
10
|
-9
|
118.50
|
|
2023-12-14
|
0
|
5
|
-5
|
119.50
|
|
2023-12-12
|
10
|
4
|
6
|
120.00
|
|
2023-12-11
|
14
|
0
|
14
|
119.00
|
|
2023-11-28
|
7
|
0
|
7
|
128.50
|
|
2023-11-24
|
2
|
15
|
-13
|
133.00
|
|
2023-11-22
|
3
|
10
|
-7
|
129.50
|
|
2023-11-14
|
1
|
7
|
-6
|
127.50
|
|
2023-11-13
|
5
|
0
|
5
|
124.00
|
|
2023-11-02
|
0
|
4
|
-4
|
128.50
|
|
2023-10-19
|
0
|
5
|
-5
|
127.00
|
|
2023-10-17
|
9
|
0
|
9
|
125.50
|
|
2023-10-16
|
7
|
0
|
7
|
126.50
|
|
2023-09-27
|
0
|
12
|
-12
|
132.00
|
|
2023-09-25
|
21
|
4
|
17
|
131.50
|
|
2023-09-21
|
20
|
1
|
19
|
129.00
|
|
2023-09-19
|
23
|
9
|
14
|
129.00
|
|
2023-09-15
|
16
|
1
|
15
|
137.00
|
|
2023-09-08
|
13
|
1
|
12
|
149.50
|
|
2023-08-30
|
20
|
0
|
20
|
144.50
|
|
2023-08-28
|
72
|
17
|
55
|
145.00
|
|
2023-08-25
|
37
|
139
|
-102
|
142.00
|
|
2023-08-22
|
51
|
1
|
50
|
131.50
|
|
2023-08-14
|
31
|
14
|
17
|
130.50
|
|
2023-08-11
|
16
|
2
|
14
|
134.00
|
|
2023-08-10
|
58
|
86
|
-28
|
135.50
|
|
2023-08-09
|
26
|
42
|
-16
|
139.00
|
|
2023-08-08
|
82
|
114
|
-32
|
138.00
|
|
2023-08-07
|
70
|
6
|
64
|
134.50
|
|
2023-07-17
|
13
|
2
|
11
|
128.50
|
|
2023-07-12
|
10
|
28
|
-18
|
139.50
|
|
2023-07-03
|
0
|
12
|
-12
|
145.50
|
|
2023-06-30
|
10
|
1
|
9
|
143.50
|
|
2023-06-05
|
7
|
63
|
-56
|
161.00
|
|
2023-06-02
|
19
|
8
|
11
|
160.00
|
|
2023-05-29
|
12
|
43
|
-31
|
164.50
|
|
2023-05-19
|
15
|
62
|
-47
|
150.50
|
|
2023-05-16
|
94
|
135
|
-41
|
155.00
|
|
2023-05-15
|
41
|
342
|
-301
|
153.50
|
|
2023-05-12
|
9
|
78
|
-69
|
147.00
|
|
2023-05-11
|
38
|
116
|
-78
|
134.00
|
|
2023-05-10
|
8
|
65
|
-57
|
139.50
|
|
2023-05-03
|
15
|
1
|
14
|
118.00
|
|
2023-05-02
|
29
|
5
|
24
|
122.00
|
|
2023-04-28
|
28
|
5
|
23
|
125.00
|
|
2023-04-27
|
21
|
1
|
20
|
119.00
|
|
2023-04-21
|
79
|
12
|
67
|
117.50
|
|
2023-04-20
|
0
|
31
|
-31
|
115.50
|
|
2023-04-19
|
9
|
20
|
-11
|
119.00
|
|
2023-04-17
|
57
|
1
|
56
|
126.00
|
|
2023-04-14
|
27
|
56
|
-29
|
123.50
|
|
2023-04-13
|
168
|
4
|
164
|
124.00
|
|
2023-04-12
|
63
|
86
|
-23
|
126.00
|
|
2023-04-11
|
15
|
0
|
15
|
121.00
|
|
2023-04-10
|
63
|
14
|
49
|
123.50
|
|
2023-04-07
|
26
|
70
|
-44
|
119.50
|
|
2023-03-31
|
30
|
7
|
23
|
112.50
|
|
2023-03-28
|
18
|
40
|
-22
|
101.50
|
|
2023-03-17
|
16
|
0
|
16
|
95.90
|
|
2023-03-08
|
74
|
53
|
21
|
104.00
|
|
2023-03-01
|
20
|
0
|
20
|
93.30
|
|
2023-02-24
|
26
|
5
|
21
|
92.80
|
|
2023-02-22
|
49
|
3
|
46
|
95.50
|
|
2023-02-17
|
16
|
2
|
14
|
93.40
|
|
2023-02-16
|
61
|
5
|
56
|
92.00
|
|
2023-02-15
|
104
|
7
|
97
|
90.90
|
|
2023-02-01
|
4
|
55
|
-51
|
80.10
|
|
2023-01-17
|
51
|
107
|
-56
|
77.50
|
|
2023-01-11
|
42
|
2
|
40
|
71.40
|
|
2023-01-10
|
43
|
3
|
40
|
69.90
|
|
2023-01-06
|
20
|
11
|
9
|
70.20
|
|
2022-12-28
|
26
|
2
|
24
|
69.60
|
|
2022-11-28
|
10
|
0
|
10
|
56.50
|
|
2022-11-04
|
0
|
12
|
-12
|
52.30
|
|
2022-09-16
|
18
|
1
|
17
|
54.50
|
|
2022-09-08
|
0
|
7
|
-7
|
51.50
|
|
2021-11-19
|
0
|
1
|
-1
|
44.50
|
|
2021-11-01
|
0
|
10
|
-10
|
44.30
|
|
2021-10-22
|
1
|
3
|
-2
|
44.10
|
|
2021-10-21
|
0
|
4
|
-4
|
43.50
|
|
2021-10-04
|
0
|
2
|
-2
|
42.20
|
|
2021-08-06
|
0
|
1
|
-1
|
44.75
|
|
2021-07-28
|
1
|
0
|
1
|
44.75
|
|
2021-07-02
|
3
|
0
|
3
|
45.00
|
|
2021-07-01
|
2
|
0
|
2
|
45.25
|
|
2021-06-30
|
10
|
0
|
10
|
45.80
|
|
2021-06-29
|
11
|
0
|
11
|
45.40
|
|
2021-06-28
|
6
|
0
|
6
|
45.20
|
|
2021-02-18
|
5
|
0
|
5
|
36.20
|
|
2020-11-19
|
1
|
0
|
1
|
34.25
|
|
2020-05-15
|
0
|
3
|
-3
|
40.05
|
|
2020-05-12
|
0
|
2
|
-2
|
39.35
|
|
2020-04-28
|
2
|
0
|
2
|
32.65
|
|
2020-04-27
|
1
|
0
|
1
|
32.60
|
|
2020-03-10
|
0
|
2
|
-2
|
44.00
|
|
2019-08-19
|
0
|
1
|
-1
|
55.70
|
|
2019-07-01
|
0
|
2
|
-2
|
57.00
|
| 合計 | 3558 | 3655 | -97 | |
