| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
55
|
-53
|
61.30
|
|
2026-05-08
|
37
|
19
|
18
|
72.00
|
|
2026-04-17
|
75
|
445
|
-370
|
68.80
|
|
2026-04-16
|
6
|
125
|
-119
|
69.30
|
|
2026-04-14
|
64
|
5
|
59
|
63.70
|
|
2026-04-13
|
213
|
124
|
89
|
65.90
|
|
2026-04-10
|
320
|
144
|
176
|
65.60
|
|
2026-04-09
|
91
|
15
|
76
|
62.90
|
|
2026-03-10
|
32
|
7
|
25
|
56.90
|
|
2026-03-06
|
73
|
17
|
56
|
61.20
|
|
2026-01-16
|
75
|
12
|
63
|
70.00
|
|
2026-01-14
|
18
|
54
|
-36
|
60.50
|
|
2025-12-29
|
17
|
131
|
-114
|
51.10
|
|
2025-12-22
|
54
|
303
|
-249
|
40.55
|
|
2025-12-11
|
118
|
204
|
-86
|
28.70
|
|
2025-11-21
|
80
|
17
|
63
|
24.25
|
|
2025-11-20
|
59
|
19
|
40
|
26.70
|
|
2025-11-05
|
80
|
177
|
-97
|
25.90
|
|
2025-10-30
|
234
|
133
|
101
|
24.00
|
|
2025-09-30
|
21
|
0
|
21
|
18.25
|
|
2025-09-23
|
37
|
4
|
33
|
19.10
|
|
2025-09-18
|
1
|
35
|
-34
|
18.65
|
|
2025-09-01
|
81
|
11
|
70
|
22.95
|
|
2025-08-29
|
68
|
15
|
53
|
24.60
|
|
2025-08-28
|
64
|
7
|
57
|
25.35
|
|
2025-08-12
|
285
|
101
|
184
|
22.35
|
|
2025-08-06
|
297
|
65
|
232
|
19.40
|
|
2025-08-04
|
103
|
334
|
-231
|
19.20
|
|
2025-07-07
|
32
|
1
|
31
|
13.00
|
|
2025-07-03
|
15
|
77
|
-62
|
13.40
|
|
2025-06-04
|
22
|
0
|
22
|
8.78
|
|
2025-05-14
|
0
|
6
|
-6
|
9.34
|
|
2025-04-10
|
1
|
44
|
-43
|
8.01
|
|
2025-04-01
|
0
|
20
|
-20
|
10.05
|
|
2025-03-31
|
0
|
74
|
-74
|
9.51
|
|
2025-01-16
|
9
|
0
|
9
|
10.40
|
|
2024-10-22
|
3
|
26
|
-23
|
14.15
|
|
2024-09-30
|
25
|
0
|
25
|
13.65
|
|
2024-08-07
|
0
|
155
|
-155
|
13.35
|
|
2024-07-31
|
0
|
40
|
-40
|
14.50
|
|
2024-07-26
|
0
|
35
|
-35
|
14.80
|
|
2024-07-17
|
73
|
6
|
67
|
17.00
|
|
2024-07-16
|
175
|
0
|
175
|
16.55
|
|
2024-03-20
|
41
|
3
|
38
|
13.85
|
|
2024-02-05
|
0
|
15
|
-15
|
11.35
|
|
2024-01-31
|
20
|
0
|
20
|
11.70
|
|
2024-01-30
|
54
|
0
|
54
|
11.70
|
|
2024-01-16
|
0
|
20
|
-20
|
11.15
|
|
2024-01-05
|
1
|
12
|
-11
|
11.15
|
|
2024-01-02
|
0
|
6
|
-6
|
11.20
|
|
2023-12-22
|
31
|
0
|
31
|
11.35
|
|
2023-12-13
|
10
|
0
|
10
|
11.15
|
|
2023-11-09
|
0
|
16
|
-16
|
10.70
|
|
2023-11-08
|
0
|
10
|
-10
|
10.75
|
|
2023-11-07
|
0
|
10
|
-10
|
10.75
|
|
2023-11-02
|
3
|
0
|
3
|
10.80
|
|
2023-10-20
|
10
|
0
|
10
|
10.65
|
|
2023-09-28
|
0
|
5
|
-5
|
10.90
|
|
2023-09-11
|
20
|
0
|
20
|
11.55
|
|
2023-08-10
|
1
|
33
|
-32
|
11.10
|
|
2023-08-02
|
0
|
15
|
-15
|
11.85
|
|
2023-07-24
|
0
|
15
|
-15
|
11.70
|
|
2023-07-03
|
0
|
15
|
-15
|
12.45
|
|
2023-06-29
|
18
|
0
|
18
|
12.25
|
|
2023-06-19
|
0
|
22
|
-22
|
12.90
|
|
2023-06-09
|
31
|
0
|
31
|
13.05
|
|
2023-05-05
|
0
|
80
|
-80
|
11.15
|
|
2023-04-27
|
5
|
0
|
5
|
10.95
|
|
2023-04-25
|
10
|
0
|
10
|
10.80
|
|
2023-04-24
|
25
|
0
|
25
|
10.95
|
|
2023-04-21
|
25
|
0
|
25
|
10.80
|
|
2023-04-20
|
41
|
7
|
34
|
11.15
|
|
2023-04-19
|
18
|
0
|
18
|
11.10
|
|
2023-04-07
|
0
|
26
|
-26
|
10.90
|
|
2023-03-31
|
0
|
5
|
-5
|
10.80
|
|
2023-03-28
|
0
|
16
|
-16
|
10.90
|
|
2023-03-27
|
0
|
14
|
-14
|
10.90
|
|
2023-03-24
|
0
|
14
|
-14
|
10.90
|
|
2023-03-22
|
5
|
0
|
5
|
10.85
|
|
2023-03-09
|
12
|
0
|
12
|
11.20
|
|
2023-03-06
|
0
|
27
|
-27
|
11.20
|
|
2023-02-09
|
0
|
3
|
-3
|
10.50
|
|
2023-01-05
|
5
|
0
|
5
|
10.70
|
|
2023-01-03
|
5
|
0
|
5
|
10.80
|
|
2022-12-23
|
10
|
1
|
9
|
11.45
|
|
2022-12-07
|
6
|
0
|
6
|
10.00
|
|
2022-12-06
|
7
|
1
|
6
|
10.10
|
|
2022-11-24
|
6
|
0
|
6
|
9.85
|
|
2022-11-22
|
6
|
0
|
6
|
9.88
|
|
2022-11-21
|
6
|
0
|
6
|
9.90
|
|
2022-11-15
|
8
|
0
|
8
|
9.95
|
|
2022-11-09
|
6
|
0
|
6
|
10.10
|
|
2022-09-30
|
10
|
0
|
10
|
10.30
|
|
2022-09-20
|
47
|
0
|
47
|
11.20
|
|
2022-09-19
|
6
|
1
|
5
|
11.10
|
|
2022-09-07
|
15
|
0
|
15
|
11.45
|
|
2022-07-15
|
10
|
0
|
10
|
10.00
|
|
2022-07-14
|
10
|
0
|
10
|
10.00
|
|
2022-05-17
|
0
|
2
|
-2
|
9.96
|
|
2022-03-25
|
0
|
10
|
-10
|
12.10
|
|
2022-03-24
|
0
|
59
|
-59
|
12.25
|
|
2022-02-18
|
0
|
9
|
-9
|
13.90
|
|
2022-02-16
|
0
|
10
|
-10
|
13.85
|
|
2022-02-15
|
0
|
10
|
-10
|
13.70
|
|
2022-02-14
|
29
|
0
|
29
|
13.40
|
|
2022-01-12
|
0
|
53
|
-53
|
15.00
|
|
2022-01-11
|
55
|
2
|
53
|
14.90
|
|
2022-01-10
|
0
|
31
|
-31
|
14.05
|
|
2021-12-29
|
3
|
20
|
-17
|
14.65
|
|
2021-12-02
|
20
|
0
|
20
|
13.65
|
|
2021-11-17
|
20
|
0
|
20
|
14.70
|
|
2021-11-11
|
0
|
22
|
-22
|
15.05
|
|
2021-11-08
|
20
|
0
|
20
|
14.75
|
|
2021-10-06
|
0
|
11
|
-11
|
14.80
|
|
2021-08-10
|
17
|
76
|
-59
|
17.70
|
|
2021-07-27
|
78
|
7
|
71
|
19.20
|
|
2021-07-07
|
0
|
40
|
-40
|
17.30
|
|
2021-06-30
|
0
|
22
|
-22
|
17.20
|
|
2021-06-03
|
0
|
15
|
-15
|
16.40
|
|
2020-12-03
|
55
|
2
|
53
|
14.90
|
|
2020-11-30
|
20
|
111
|
-91
|
14.75
|
|
2020-10-07
|
0
|
26
|
-26
|
11.70
|
|
2020-09-24
|
2
|
81
|
-79
|
11.90
|
|
2020-09-23
|
74
|
4
|
70
|
11.60
|
|
2020-07-22
|
0
|
60
|
-60
|
12.15
|
|
2020-07-15
|
0
|
15
|
-15
|
11.50
|
|
2020-07-10
|
31
|
0
|
31
|
12.00
|
|
2020-06-29
|
0
|
10
|
-10
|
11.65
|
|
2020-06-22
|
90
|
1
|
89
|
11.95
|
|
2020-05-14
|
10
|
0
|
10
|
10.45
|
|
2020-04-30
|
20
|
7
|
13
|
10.50
|
|
2020-04-24
|
0
|
9
|
-9
|
9.30
|
|
2020-04-20
|
0
|
15
|
-15
|
9.52
|
|
2020-04-16
|
0
|
10
|
-10
|
9.42
|
|
2020-03-19
|
19
|
0
|
19
|
6.94
|
|
2020-03-13
|
98
|
0
|
98
|
8.55
|
|
2020-03-12
|
50
|
0
|
50
|
9.07
|
|
2020-03-11
|
17
|
0
|
17
|
9.86
|
|
2020-03-09
|
20
|
0
|
20
|
9.96
|
|
2020-03-06
|
18
|
0
|
18
|
10.20
|
|
2020-03-05
|
0
|
20
|
-20
|
10.35
|
|
2020-02-27
|
25
|
0
|
25
|
10.35
|
|
2020-02-11
|
0
|
75
|
-75
|
10.70
|
|
2020-02-05
|
0
|
39
|
-39
|
10.70
|
|
2020-02-04
|
0
|
26
|
-26
|
10.60
|
|
2019-12-11
|
20
|
0
|
20
|
12.60
|
|
2019-09-24
|
2
|
67
|
-65
|
13.15
|
|
2019-09-20
|
30
|
0
|
30
|
12.50
|
|
2019-09-10
|
15
|
72
|
-57
|
13.30
|
|
2019-09-06
|
36
|
2
|
34
|
12.60
|
|
2019-09-05
|
29
|
0
|
29
|
12.40
|
|
2019-08-15
|
4
|
0
|
4
|
8.05
|
|
2019-08-12
|
3
|
0
|
3
|
8.08
|
|
2019-08-08
|
5
|
0
|
5
|
8.08
|
|
2019-08-06
|
15
|
35
|
-20
|
8.13
|
|
2019-07-02
|
5
|
0
|
5
|
8.31
|
| 合計 | 4459 | 4540 | -81 | |
