| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
117
|
-117
|
74.00
|
|
2026-05-25
|
17
|
151
|
-134
|
52.00
|
|
2026-05-22
|
221
|
68
|
153
|
52.50
|
|
2026-04-17
|
134
|
34
|
100
|
50.30
|
|
2026-04-14
|
84
|
317
|
-233
|
48.15
|
|
2026-04-08
|
132
|
15
|
117
|
39.80
|
|
2026-04-07
|
5
|
131
|
-126
|
39.00
|
|
2026-03-24
|
13
|
106
|
-93
|
40.25
|
|
2026-03-20
|
681
|
166
|
515
|
47.60
|
|
2026-01-21
|
20
|
144
|
-124
|
39.45
|
|
2026-01-15
|
167
|
25
|
142
|
40.60
|
|
2025-12-17
|
155
|
27
|
128
|
32.00
|
|
2025-12-10
|
3
|
42
|
-39
|
29.20
|
|
2025-12-01
|
11
|
0
|
11
|
26.40
|
|
2025-11-25
|
12
|
0
|
12
|
26.10
|
|
2025-11-20
|
1
|
23
|
-22
|
28.15
|
|
2025-11-13
|
8
|
137
|
-129
|
30.60
|
|
2025-11-12
|
4
|
102
|
-98
|
29.95
|
|
2025-10-23
|
110
|
9
|
101
|
29.75
|
|
2025-10-22
|
90
|
28
|
62
|
30.30
|
|
2025-10-09
|
5
|
20
|
-15
|
23.35
|
|
2025-09-30
|
3
|
89
|
-86
|
25.05
|
|
2025-09-26
|
82
|
10
|
72
|
26.50
|
|
2025-09-24
|
30
|
170
|
-140
|
26.95
|
|
2025-09-22
|
187
|
2
|
185
|
23.50
|
|
2025-09-16
|
0
|
44
|
-44
|
19.10
|
|
2025-09-09
|
0
|
7
|
-7
|
17.95
|
|
2025-08-20
|
1
|
10
|
-9
|
19.60
|
|
2025-08-19
|
0
|
5
|
-5
|
20.20
|
|
2025-08-18
|
10
|
0
|
10
|
20.45
|
|
2025-08-04
|
1
|
8
|
-7
|
20.40
|
|
2025-07-15
|
0
|
5
|
-5
|
19.60
|
|
2025-07-11
|
0
|
10
|
-10
|
19.30
|
|
2025-07-08
|
0
|
10
|
-10
|
18.95
|
|
2025-07-04
|
10
|
0
|
10
|
19.70
|
|
2025-06-23
|
27
|
6
|
21
|
20.30
|
|
2025-06-20
|
0
|
14
|
-14
|
19.55
|
|
2025-06-18
|
6
|
0
|
6
|
19.70
|
|
2025-06-11
|
20
|
0
|
20
|
20.45
|
|
2025-06-09
|
0
|
5
|
-5
|
19.45
|
|
2025-06-05
|
1
|
5
|
-4
|
19.75
|
|
2025-01-07
|
0
|
5
|
-5
|
27.00
|
|
2024-12-23
|
2
|
14
|
-12
|
29.25
|
|
2024-12-12
|
0
|
17
|
-17
|
28.00
|
|
2024-12-09
|
2
|
27
|
-25
|
29.35
|
|
2024-11-01
|
1
|
13
|
-12
|
28.80
|
|
2024-10-08
|
2
|
45
|
-43
|
27.30
|
|
2024-09-27
|
20
|
4
|
16
|
27.70
|
|
2024-09-26
|
31
|
6
|
25
|
26.50
|
|
2024-09-25
|
26
|
2
|
24
|
26.45
|
|
2024-08-27
|
3
|
60
|
-57
|
27.50
|
|
2024-08-19
|
0
|
10
|
-10
|
28.05
|
|
2024-08-09
|
5
|
26
|
-21
|
28.15
|
|
2024-08-02
|
20
|
4
|
16
|
30.40
|
|
2024-08-01
|
35
|
2
|
33
|
31.70
|
|
2024-07-12
|
13
|
52
|
-39
|
34.25
|
|
2024-07-10
|
70
|
15
|
55
|
33.85
|
|
2024-07-09
|
17
|
88
|
-71
|
34.65
|
|
2024-07-04
|
227
|
161
|
66
|
34.45
|
|
2024-07-02
|
134
|
32
|
102
|
29.80
|
|
2024-05-03
|
16
|
1
|
15
|
26.40
|
|
2024-04-11
|
0
|
10
|
-10
|
27.20
|
|
2024-03-21
|
1
|
13
|
-12
|
26.90
|
|
2024-01-26
|
0
|
21
|
-21
|
27.65
|
|
2024-01-18
|
0
|
14
|
-14
|
28.10
|
|
2023-11-27
|
15
|
63
|
-48
|
29.55
|
|
2023-09-21
|
6
|
0
|
6
|
22.70
|
|
2023-07-26
|
0
|
10
|
-10
|
19.90
|
|
2023-06-16
|
29
|
6
|
23
|
25.80
|
|
2023-04-21
|
0
|
18
|
-18
|
21.85
|
|
2023-03-29
|
0
|
5
|
-5
|
18.35
|
|
2023-03-28
|
0
|
5
|
-5
|
18.35
|
|
2023-03-01
|
0
|
18
|
-18
|
17.60
|
|
2023-01-17
|
0
|
3
|
-3
|
15.95
|
|
2022-11-04
|
0
|
6
|
-6
|
14.90
|
|
2022-11-03
|
0
|
9
|
-9
|
14.50
|
|
2022-10-27
|
20
|
0
|
20
|
14.45
|
|
2022-09-27
|
10
|
0
|
10
|
14.35
|
|
2022-09-23
|
0
|
10
|
-10
|
15.75
|
|
2022-07-01
|
0
|
101
|
-101
|
16.25
|
|
2022-04-29
|
0
|
10
|
-10
|
21.85
|
|
2022-04-15
|
0
|
6
|
-6
|
23.55
|
|
2022-03-28
|
4
|
0
|
4
|
25.90
|
|
2021-12-23
|
11
|
0
|
11
|
28.75
|
|
2021-12-02
|
14
|
72
|
-58
|
27.10
|
|
2021-12-01
|
51
|
6
|
45
|
27.10
|
|
2021-11-24
|
2
|
14
|
-12
|
26.35
|
|
2021-11-23
|
4
|
20
|
-16
|
26.20
|
|
2021-11-22
|
10
|
36
|
-26
|
27.80
|
|
2021-11-19
|
0
|
60
|
-60
|
26.15
|
|
2021-11-16
|
1
|
56
|
-55
|
25.45
|
|
2021-11-10
|
4
|
0
|
4
|
25.10
|
|
2021-11-08
|
10
|
0
|
10
|
24.90
|
|
2021-10-28
|
24
|
0
|
24
|
25.00
|
|
2021-10-14
|
5
|
0
|
5
|
23.05
|
|
2021-10-13
|
0
|
20
|
-20
|
22.80
|
|
2021-09-15
|
7
|
1
|
6
|
26.65
|
|
2021-09-14
|
15
|
1
|
14
|
27.00
|
|
2021-09-08
|
25
|
99
|
-74
|
26.70
|
|
2021-09-06
|
13
|
0
|
13
|
27.80
|
|
2021-09-03
|
28
|
0
|
28
|
28.95
|
|
2021-08-30
|
6
|
78
|
-72
|
28.50
|
|
2021-08-17
|
5
|
28
|
-23
|
24.75
|
|
2021-08-10
|
30
|
0
|
30
|
28.80
|
|
2021-08-09
|
35
|
10
|
25
|
29.85
|
|
2021-08-03
|
110
|
10
|
100
|
29.90
|
|
2021-08-02
|
16
|
72
|
-56
|
29.80
|
|
2021-07-28
|
71
|
5
|
66
|
30.30
|
|
2021-07-27
|
34
|
137
|
-103
|
32.80
|
|
2021-07-22
|
28
|
122
|
-94
|
32.70
|
|
2021-07-21
|
10
|
228
|
-218
|
32.75
|
|
2021-07-15
|
40
|
2
|
38
|
30.80
|
|
2021-07-13
|
155
|
54
|
101
|
31.95
|
|
2021-07-12
|
75
|
20
|
55
|
33.10
|
|
2021-07-08
|
5
|
47
|
-42
|
32.30
|
|
2021-07-07
|
146
|
447
|
-301
|
32.70
|
|
2021-07-01
|
126
|
265
|
-139
|
29.70
|
|
2021-06-24
|
121
|
0
|
121
|
25.85
|
|
2021-06-23
|
31
|
0
|
31
|
25.55
|
|
2021-06-22
|
4
|
87
|
-83
|
25.15
|
|
2021-06-09
|
9
|
0
|
9
|
25.75
|
|
2021-05-28
|
10
|
74
|
-64
|
26.30
|
|
2021-05-27
|
6
|
32
|
-26
|
25.90
|
|
2021-05-12
|
53
|
208
|
-155
|
24.40
|
|
2021-05-04
|
77
|
1
|
76
|
29.50
|
|
2021-05-03
|
135
|
2
|
133
|
31.85
|
|
2021-04-29
|
175
|
4
|
171
|
34.60
|
|
2021-04-28
|
58
|
6
|
52
|
34.45
|
|
2021-04-27
|
126
|
0
|
126
|
33.60
|
|
2021-04-26
|
114
|
2
|
112
|
34.15
|
|
2021-04-23
|
112
|
13
|
99
|
33.30
|
|
2021-04-22
|
120
|
225
|
-105
|
32.00
|
|
2021-04-21
|
61
|
5
|
56
|
34.95
|
|
2021-04-16
|
34
|
3
|
31
|
32.90
|
|
2021-04-07
|
140
|
16
|
124
|
28.85
|
|
2020-10-26
|
0
|
50
|
-50
|
19.40
|
|
2020-10-16
|
1
|
56
|
-55
|
19.45
|
|
2020-09-16
|
0
|
20
|
-20
|
16.00
|
|
2020-07-14
|
13
|
0
|
13
|
17.00
|
|
2020-06-24
|
0
|
20
|
-20
|
17.35
|
|
2020-06-12
|
0
|
30
|
-30
|
17.30
|
|
2019-08-30
|
20
|
0
|
20
|
13.75
|
|
2019-08-06
|
0
|
10
|
-10
|
13.70
|
| 合計 | 5496 | 5748 | -252 | |
