| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
5
|
-5
|
30.95
|
|
2026-05-15
|
0
|
23
|
-23
|
30.35
|
|
2026-04-22
|
0
|
22
|
-22
|
31.50
|
|
2026-04-13
|
2
|
10
|
-8
|
32.75
|
|
2026-04-07
|
0
|
5
|
-5
|
27.75
|
|
2026-03-03
|
4
|
30
|
-26
|
34.25
|
|
2026-02-04
|
2
|
37
|
-35
|
32.30
|
|
2026-01-19
|
2
|
29
|
-27
|
32.35
|
|
2026-01-14
|
30
|
9
|
21
|
29.60
|
|
2025-12-23
|
1
|
33
|
-32
|
29.05
|
|
2025-12-18
|
3
|
12
|
-9
|
25.65
|
|
2025-12-16
|
13
|
0
|
13
|
26.50
|
|
2025-12-15
|
10
|
3
|
7
|
25.20
|
|
2025-12-09
|
30
|
0
|
30
|
24.10
|
|
2025-12-05
|
12
|
0
|
12
|
23.65
|
|
2025-10-13
|
3
|
0
|
3
|
22.30
|
|
2025-09-26
|
10
|
0
|
10
|
23.30
|
|
2025-09-25
|
7
|
1
|
6
|
24.00
|
|
2025-09-23
|
0
|
6
|
-6
|
24.20
|
|
2025-09-18
|
20
|
0
|
20
|
25.80
|
|
2025-09-04
|
0
|
5
|
-5
|
24.90
|
|
2025-09-03
|
0
|
10
|
-10
|
24.90
|
|
2025-08-29
|
10
|
0
|
10
|
25.30
|
|
2025-06-19
|
0
|
4
|
-4
|
19.75
|
|
2025-06-11
|
3
|
0
|
3
|
20.30
|
|
2025-05-08
|
0
|
9
|
-9
|
21.25
|
|
2025-05-07
|
0
|
2
|
-2
|
20.60
|
|
2025-04-25
|
0
|
10
|
-10
|
20.90
|
|
2025-04-22
|
4
|
16
|
-12
|
18.35
|
|
2025-04-18
|
5
|
0
|
5
|
19.35
|
|
2025-04-17
|
12
|
0
|
12
|
19.45
|
|
2025-04-16
|
0
|
12
|
-12
|
19.90
|
|
2025-04-14
|
4
|
20
|
-16
|
19.95
|
|
2025-04-10
|
3
|
16
|
-13
|
18.75
|
|
2025-04-01
|
0
|
5
|
-5
|
23.30
|
|
2025-03-24
|
10
|
45
|
-35
|
29.25
|
|
2025-03-21
|
30
|
0
|
30
|
28.90
|
|
2025-03-03
|
8
|
0
|
8
|
28.95
|
|
2025-01-21
|
5
|
1
|
4
|
28.50
|
|
2024-12-06
|
19
|
0
|
19
|
34.15
|
|
2024-11-20
|
0
|
12
|
-12
|
32.60
|
|
2024-09-02
|
4
|
28
|
-24
|
25.50
|
|
2024-08-28
|
24
|
1
|
23
|
28.35
|
|
2024-08-09
|
0
|
5
|
-5
|
20.10
|
|
2024-07-29
|
5
|
0
|
5
|
20.70
|
|
2024-07-23
|
0
|
3
|
-3
|
21.45
|
|
2024-07-22
|
0
|
7
|
-7
|
21.45
|
|
2024-02-27
|
10
|
0
|
10
|
21.55
|
|
2024-01-08
|
0
|
1
|
-1
|
19.35
|
|
2023-08-22
|
0
|
5
|
-5
|
19.50
|
|
2023-08-11
|
0
|
5
|
-5
|
20.75
|
|
2023-08-04
|
0
|
1
|
-1
|
21.10
|
|
2023-07-25
|
3
|
10
|
-7
|
20.70
|
|
2023-07-18
|
0
|
3
|
-3
|
21.45
|
|
2023-07-13
|
3
|
10
|
-7
|
20.90
|
|
2023-07-12
|
0
|
6
|
-6
|
21.50
|
|
2023-07-11
|
0
|
2
|
-2
|
22.15
|
|
2023-06-30
|
0
|
4
|
-4
|
22.75
|
|
2023-05-25
|
5
|
0
|
5
|
23.50
|
|
2023-03-24
|
79
|
7
|
72
|
25.20
|
|
2023-03-22
|
1
|
96
|
-95
|
22.90
|
|
2023-03-01
|
0
|
1
|
-1
|
21.05
|
|
2023-01-10
|
2
|
0
|
2
|
21.05
|
|
2023-01-03
|
0
|
5
|
-5
|
21.05
|
|
2022-12-29
|
0
|
5
|
-5
|
20.95
|
|
2022-12-22
|
0
|
2
|
-2
|
21.60
|
|
2022-11-11
|
3
|
0
|
3
|
18.20
|
|
2022-11-07
|
3
|
0
|
3
|
18.70
|
|
2022-11-04
|
8
|
0
|
8
|
18.15
|
|
2022-11-03
|
2
|
0
|
2
|
17.75
|
|
2022-10-24
|
2
|
0
|
2
|
17.00
|
|
2022-10-19
|
3
|
0
|
3
|
17.60
|
|
2022-10-17
|
3
|
1
|
2
|
17.95
|
|
2022-10-12
|
10
|
0
|
10
|
18.75
|
|
2022-09-28
|
15
|
0
|
15
|
18.00
|
|
2022-09-26
|
35
|
0
|
35
|
19.90
|
|
2022-09-07
|
4
|
0
|
4
|
22.90
|
|
2022-08-29
|
6
|
0
|
6
|
22.85
|
|
2022-08-23
|
10
|
0
|
10
|
23.60
|
|
2022-08-08
|
3
|
0
|
3
|
23.15
|
|
2022-08-03
|
15
|
0
|
15
|
23.10
|
|
2022-08-02
|
10
|
0
|
10
|
23.85
|
|
2022-07-26
|
5
|
1
|
4
|
24.10
|
|
2022-07-25
|
10
|
0
|
10
|
24.35
|
|
2022-07-14
|
3
|
0
|
3
|
22.75
|
|
2022-07-11
|
5
|
0
|
5
|
22.60
|
|
2022-07-08
|
9
|
0
|
9
|
22.95
|
|
2022-06-13
|
18
|
9
|
9
|
24.50
|
|
2022-03-31
|
0
|
14
|
-14
|
26.60
|
|
2022-03-21
|
0
|
18
|
-18
|
24.45
|
|
2022-03-17
|
20
|
0
|
20
|
23.70
|
|
2022-03-14
|
0
|
20
|
-20
|
24.00
|
|
2022-03-10
|
0
|
36
|
-36
|
25.00
|
|
2022-02-07
|
1
|
20
|
-19
|
21.95
|
|
2022-01-21
|
10
|
2
|
8
|
21.85
|
|
2022-01-05
|
5
|
61
|
-56
|
28.20
|
|
2022-01-03
|
47
|
2
|
45
|
30.35
|
|
2021-12-13
|
91
|
28
|
63
|
32.30
|
|
2021-12-03
|
15
|
61
|
-46
|
22.05
|
|
2021-11-24
|
50
|
1
|
49
|
17.65
|
|
2021-11-12
|
0
|
10
|
-10
|
16.10
|
|
2021-11-08
|
10
|
0
|
10
|
16.10
|
|
2021-10-01
|
0
|
20
|
-20
|
16.00
|
|
2021-09-14
|
0
|
5
|
-5
|
15.70
|
|
2021-08-20
|
0
|
2
|
-2
|
16.00
|
|
2021-07-13
|
0
|
10
|
-10
|
18.25
|
|
2021-07-02
|
11
|
0
|
11
|
19.50
|
|
2021-06-01
|
3
|
0
|
3
|
18.05
|
|
2021-05-04
|
15
|
0
|
15
|
20.15
|
|
2021-04-27
|
4
|
11
|
-7
|
24.05
|
|
2021-04-14
|
6
|
0
|
6
|
24.10
|
|
2021-04-09
|
0
|
81
|
-81
|
25.50
|
|
2021-03-26
|
2
|
11
|
-9
|
26.60
|
|
2021-01-27
|
0
|
10
|
-10
|
17.95
|
|
2020-12-10
|
14
|
0
|
14
|
12.30
|
|
2020-12-08
|
6
|
64
|
-58
|
12.95
|
|
2020-12-07
|
56
|
20
|
36
|
11.80
|
|
2020-12-04
|
51
|
7
|
44
|
12.45
|
|
2020-11-12
|
0
|
11
|
-11
|
9.97
|
|
2020-11-02
|
0
|
1
|
-1
|
10.00
|
|
2020-10-29
|
0
|
1
|
-1
|
10.15
|
|
2020-10-28
|
0
|
19
|
-19
|
10.25
|
|
2020-10-16
|
5
|
0
|
5
|
9.90
|
|
2020-10-07
|
17
|
0
|
17
|
10.30
|
|
2020-10-06
|
50
|
0
|
50
|
10.35
|
|
2020-10-05
|
43
|
0
|
43
|
9.80
|
|
2020-09-29
|
14
|
0
|
14
|
9.11
|
|
2020-09-28
|
5
|
1
|
4
|
9.11
|
|
2020-09-24
|
0
|
20
|
-20
|
9.70
|
|
2020-09-23
|
20
|
97
|
-77
|
10.50
|
|
2020-09-21
|
10
|
0
|
10
|
9.58
|
|
2020-09-16
|
20
|
0
|
20
|
9.55
|
|
2020-09-15
|
10
|
0
|
10
|
9.52
|
|
2020-09-14
|
20
|
1
|
19
|
9.48
|
|
2020-09-10
|
15
|
0
|
15
|
9.70
|
|
2020-09-09
|
25
|
2
|
23
|
9.80
|
|
2020-08-12
|
10
|
0
|
10
|
8.71
|
|
2020-08-10
|
5
|
0
|
5
|
8.70
|
|
2020-07-22
|
5
|
0
|
5
|
8.55
|
|
2020-06-30
|
10
|
0
|
10
|
8.70
|
|
2020-05-04
|
1
|
0
|
1
|
6.36
|
|
2020-04-29
|
1
|
0
|
1
|
6.14
|
|
2020-04-28
|
2
|
0
|
2
|
6.09
|
|
2020-04-27
|
1
|
0
|
1
|
6.12
|
|
2020-04-21
|
0
|
4
|
-4
|
5.80
|
|
2020-03-11
|
3
|
0
|
3
|
7.15
|
|
2020-03-03
|
2
|
0
|
2
|
7.49
|
|
2020-03-02
|
3
|
0
|
3
|
7.39
|
|
2020-02-27
|
15
|
0
|
15
|
7.46
|
|
2020-02-26
|
14
|
0
|
14
|
7.60
|
|
2020-02-25
|
6
|
0
|
6
|
7.60
|
|
2020-02-24
|
3
|
0
|
3
|
7.61
|
|
2020-02-21
|
2
|
0
|
2
|
7.69
|
|
2020-02-20
|
16
|
0
|
16
|
7.59
|
|
2020-02-19
|
13
|
0
|
13
|
7.64
|
|
2020-02-18
|
2
|
0
|
2
|
7.60
|
|
2020-02-17
|
21
|
0
|
21
|
7.64
|
|
2020-02-14
|
6
|
0
|
6
|
7.69
|
|
2019-12-09
|
0
|
56
|
-56
|
8.51
|
|
2019-11-07
|
0
|
8
|
-8
|
8.45
|
|
2019-10-23
|
1
|
0
|
1
|
8.46
|
|
2019-09-26
|
9
|
0
|
9
|
8.74
|
|
2019-09-11
|
1
|
0
|
1
|
7.99
|
|
2019-08-30
|
4
|
0
|
4
|
7.74
|
|
2019-08-22
|
2
|
0
|
2
|
7.45
|
|
2019-07-08
|
1
|
0
|
1
|
7.42
|
|
2019-07-05
|
1
|
0
|
1
|
7.40
|
|
2019-07-04
|
2
|
0
|
2
|
7.39
|
| 合計 | 1413 | 1345 | 68 | |
