| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
102
|
-101
|
12.55
|
|
2026-03-16
|
25
|
1
|
24
|
11.05
|
|
2026-03-11
|
5
|
16
|
-11
|
8.73
|
|
2026-03-09
|
0
|
20
|
-20
|
8.19
|
|
2026-03-05
|
5
|
0
|
5
|
8.80
|
|
2026-02-23
|
0
|
14
|
-14
|
8.87
|
|
2026-02-04
|
52
|
0
|
52
|
9.49
|
|
2026-01-22
|
11
|
0
|
11
|
9.55
|
|
2026-01-19
|
31
|
2
|
29
|
10.05
|
|
2025-12-19
|
5
|
0
|
5
|
7.38
|
|
2025-11-17
|
10
|
1
|
9
|
6.98
|
|
2025-10-16
|
0
|
8
|
-8
|
6.86
|
|
2025-10-14
|
8
|
0
|
8
|
6.84
|
|
2025-03-10
|
0
|
3
|
-3
|
8.56
|
|
2025-03-04
|
3
|
0
|
3
|
8.70
|
|
2025-02-24
|
3
|
0
|
3
|
8.83
|
|
2024-10-25
|
0
|
4
|
-4
|
10.20
|
|
2024-10-23
|
0
|
10
|
-10
|
10.20
|
|
2024-10-08
|
20
|
0
|
20
|
9.99
|
|
2024-09-25
|
0
|
3
|
-3
|
9.94
|
|
2024-09-23
|
2
|
0
|
2
|
9.93
|
|
2024-07-16
|
0
|
8
|
-8
|
11.15
|
|
2024-06-26
|
10
|
0
|
10
|
10.90
|
|
2024-06-06
|
18
|
1
|
17
|
10.90
|
|
2024-05-31
|
0
|
20
|
-20
|
10.80
|
|
2024-05-30
|
0
|
47
|
-47
|
10.50
|
|
2024-05-24
|
0
|
3
|
-3
|
10.00
|
|
2024-04-22
|
0
|
18
|
-18
|
9.92
|
|
2024-04-19
|
15
|
0
|
15
|
9.86
|
|
2024-04-16
|
30
|
0
|
30
|
9.70
|
|
2024-04-15
|
0
|
10
|
-10
|
10.00
|
|
2024-04-12
|
0
|
6
|
-6
|
10.10
|
|
2024-01-23
|
10
|
0
|
10
|
10.95
|
|
2024-01-17
|
7
|
1
|
6
|
10.85
|
|
2024-01-04
|
15
|
0
|
15
|
10.55
|
|
2023-10-12
|
0
|
7
|
-7
|
10.20
|
|
2023-09-21
|
0
|
10
|
-10
|
9.95
|
|
2023-09-13
|
0
|
5
|
-5
|
9.97
|
|
2023-08-30
|
7
|
0
|
7
|
10.30
|
|
2023-03-16
|
0
|
37
|
-37
|
11.00
|
|
2022-10-31
|
0
|
10
|
-10
|
9.92
|
|
2022-08-22
|
1
|
10
|
-9
|
13.10
|
|
2022-08-12
|
0
|
10
|
-10
|
13.05
|
|
2022-08-02
|
2
|
30
|
-28
|
13.30
|
|
2022-07-14
|
5
|
17
|
-12
|
12.80
|
|
2022-07-06
|
7
|
32
|
-25
|
10.85
|
|
2022-06-28
|
0
|
25
|
-25
|
12.45
|
|
2021-12-01
|
74
|
8
|
66
|
15.80
|
|
2021-11-26
|
3
|
70
|
-67
|
14.40
|
|
2021-11-18
|
1
|
28
|
-27
|
15.15
|
|
2021-10-20
|
79
|
1
|
78
|
14.05
|
|
2021-10-13
|
0
|
21
|
-21
|
12.65
|
|
2021-10-06
|
30
|
14
|
16
|
12.90
|
|
2021-07-28
|
6
|
63
|
-57
|
16.00
|
|
2021-07-26
|
174
|
378
|
-204
|
17.05
|
|
2021-07-16
|
0
|
43
|
-43
|
10.65
|
|
2021-06-28
|
0
|
13
|
-13
|
9.50
|
|
2021-05-25
|
0
|
12
|
-12
|
9.03
|
|
2021-05-17
|
12
|
0
|
12
|
7.71
|
|
2021-03-12
|
32
|
2
|
30
|
10.50
|
|
2020-12-08
|
7
|
220
|
-213
|
9.35
|
|
2020-12-07
|
215
|
30
|
185
|
9.38
|
|
2020-10-22
|
0
|
25
|
-25
|
8.19
|
|
2020-10-20
|
5
|
0
|
5
|
7.98
|
|
2020-10-05
|
0
|
12
|
-12
|
7.66
|
|
2020-09-18
|
20
|
6
|
14
|
8.28
|
|
2020-09-07
|
0
|
38
|
-38
|
8.18
|
|
2020-09-02
|
0
|
17
|
-17
|
7.86
|
|
2020-08-24
|
10
|
0
|
10
|
7.58
|
|
2020-08-21
|
10
|
0
|
10
|
7.58
|
|
2020-08-18
|
0
|
21
|
-21
|
7.96
|
|
2020-08-13
|
8
|
0
|
8
|
7.77
|
|
2020-07-14
|
12
|
0
|
12
|
8.72
|
|
2020-06-22
|
36
|
0
|
36
|
8.59
|
|
2020-03-30
|
20
|
0
|
20
|
6.47
|
|
2019-12-16
|
11
|
0
|
11
|
7.98
|
|
2019-12-10
|
12
|
0
|
12
|
7.85
|
|
2019-11-18
|
0
|
8
|
-8
|
8.37
|
|
2019-11-14
|
0
|
10
|
-10
|
8.66
|
|
2019-11-07
|
0
|
31
|
-31
|
8.69
|
|
2019-11-04
|
0
|
10
|
-10
|
8.38
|
|
2019-11-01
|
10
|
0
|
10
|
8.31
|
|
2019-10-30
|
0
|
5
|
-5
|
8.30
|
|
2019-10-15
|
10
|
0
|
10
|
7.72
|
|
2019-10-07
|
0
|
1
|
-1
|
7.67
|
|
2019-09-23
|
5
|
0
|
5
|
8.05
|
|
2019-09-18
|
6
|
0
|
6
|
7.85
|
|
2019-09-16
|
12
|
0
|
12
|
7.70
|
|
2019-08-14
|
0
|
2
|
-2
|
7.01
|
| 合計 | 1128 | 1580 | -452 | |
