| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
13
|
3
|
10
|
302.50
|
|
2026-05-25
|
0
|
13
|
-13
|
297.50
|
|
2026-05-22
|
8
|
1
|
7
|
293.50
|
|
2026-05-21
|
1
|
5
|
-4
|
284.50
|
|
2026-03-24
|
4
|
39
|
-35
|
266.00
|
|
2026-03-19
|
29
|
5
|
24
|
246.00
|
|
2025-12-12
|
0
|
2
|
-2
|
211.00
|
|
2025-12-10
|
0
|
3
|
-3
|
213.00
|
|
2025-12-02
|
2
|
0
|
2
|
214.00
|
|
2025-11-17
|
0
|
3
|
-3
|
212.00
|
|
2025-10-30
|
0
|
22
|
-22
|
224.50
|
|
2025-10-13
|
0
|
10
|
-10
|
240.50
|
|
2025-09-26
|
8
|
1
|
7
|
250.50
|
|
2025-09-25
|
8
|
2
|
6
|
258.50
|
|
2025-09-18
|
31
|
8
|
23
|
290.00
|
|
2025-08-15
|
5
|
0
|
5
|
225.00
|
|
2025-08-12
|
3
|
0
|
3
|
226.50
|
|
2025-06-20
|
11
|
7
|
4
|
238.00
|
|
2025-06-06
|
1
|
3
|
-2
|
225.00
|
|
2025-05-27
|
3
|
0
|
3
|
219.00
|
|
2025-05-20
|
0
|
10
|
-10
|
226.00
|
|
2025-05-12
|
16
|
4
|
12
|
247.00
|
|
2025-04-18
|
6
|
3
|
3
|
243.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-02-10
|
13
|
46
|
-33
|
415.00
|
|
2025-02-06
|
9
|
23
|
-14
|
439.00
|
|
2024-12-18
|
4
|
2
|
2
|
422.50
|
|
2024-12-17
|
6
|
1
|
5
|
423.50
|
|
2024-12-11
|
11
|
17
|
-6
|
437.50
|
|
2024-12-09
|
7
|
0
|
7
|
428.50
|
|
2024-11-20
|
5
|
0
|
5
|
495.00
|
|
2024-11-12
|
3
|
6
|
-3
|
509.00
|
|
2024-08-19
|
7
|
1
|
6
|
441.00
|
|
2024-08-15
|
5
|
16
|
-11
|
435.00
|
|
2024-08-07
|
0
|
7
|
-7
|
353.50
|
|
2024-07-22
|
0
|
3
|
-3
|
466.00
|
|
2024-07-08
|
2
|
33
|
-31
|
432.50
|
|
2024-06-20
|
5
|
22
|
-17
|
381.50
|
|
2024-06-06
|
3
|
16
|
-13
|
386.50
|
|
2024-06-05
|
8
|
18
|
-10
|
385.00
|
|
2024-06-04
|
2
|
13
|
-11
|
362.50
|
|
2024-05-31
|
42
|
10
|
32
|
338.50
|
|
2024-04-18
|
10
|
0
|
10
|
239.50
|
|
2024-04-17
|
5
|
1
|
4
|
245.50
|
|
2024-03-26
|
8
|
0
|
8
|
246.00
|
|
2024-03-25
|
12
|
2
|
10
|
|
|
2024-03-20
|
8
|
1
|
7
|
258.00
|
|
2024-03-05
|
11
|
4
|
7
|
296.50
|
|
2024-01-05
|
5
|
15
|
-10
|
271.50
|
|
2023-12-12
|
4
|
23
|
-19
|
192.00
|
|
2023-12-04
|
42
|
9
|
33
|
188.50
|
|
2023-11-13
|
11
|
3
|
8
|
157.50
|
|
2023-11-09
|
7
|
20
|
-13
|
150.00
|
|
2023-11-08
|
7
|
17
|
-10
|
157.50
|
|
2023-11-07
|
2
|
24
|
-22
|
158.50
|
|
2023-11-03
|
37
|
5
|
32
|
150.00
|
|
2023-10-19
|
30
|
1
|
29
|
171.00
|
|
2023-08-10
|
1
|
13
|
-12
|
130.00
|
|
2023-08-01
|
60
|
25
|
35
|
159.50
|
|
2023-07-27
|
0
|
19
|
-19
|
143.50
|
|
2023-07-17
|
0
|
10
|
-10
|
111.00
|
|
2023-07-14
|
14
|
0
|
14
|
114.50
|
|
2023-07-13
|
9
|
4
|
5
|
109.50
|
|
2023-07-05
|
1
|
8
|
-7
|
118.00
|
|
2023-06-28
|
0
|
10
|
-10
|
110.00
|
|
2023-06-20
|
2
|
0
|
2
|
112.50
|
|
2023-06-16
|
0
|
4
|
-4
|
114.50
|
|
2023-05-24
|
9
|
1
|
8
|
114.50
|
|
2023-05-18
|
9
|
0
|
9
|
117.50
|
|
2023-04-28
|
7
|
1
|
6
|
126.50
|
|
2023-04-26
|
4
|
10
|
-6
|
124.50
|
|
2023-04-06
|
3
|
17
|
-14
|
130.00
|
|
2023-03-03
|
1
|
18
|
-17
|
105.50
|
|
2023-02-24
|
82
|
59
|
23
|
104.00
|
|
2023-02-17
|
11
|
0
|
11
|
99.20
|
|
2023-02-16
|
1
|
21
|
-20
|
102.00
|
|
2023-02-15
|
10
|
0
|
10
|
96.40
|
|
2023-02-13
|
18
|
3
|
15
|
99.00
|
|
2023-02-09
|
3
|
31
|
-28
|
105.00
|
|
2023-02-08
|
1
|
39
|
-38
|
108.00
|
|
2022-12-08
|
2
|
7
|
-5
|
99.90
|
|
2022-11-29
|
5
|
0
|
5
|
76.80
|
|
2022-10-26
|
7
|
0
|
7
|
71.50
|
|
2022-10-25
|
0
|
3
|
-3
|
71.70
|
|
2022-10-11
|
1
|
8
|
-7
|
69.60
|
|
2022-09-20
|
2
|
0
|
2
|
70.20
|
|
2022-08-30
|
2
|
0
|
2
|
75.20
|
|
2022-08-25
|
0
|
3
|
-3
|
76.30
|
|
2022-08-24
|
3
|
0
|
3
|
75.00
|
|
2022-08-05
|
3
|
0
|
3
|
73.00
|
|
2022-06-24
|
0
|
1
|
-1
|
77.80
|
|
2022-06-10
|
2
|
0
|
2
|
88.40
|
|
2022-06-06
|
3
|
0
|
3
|
89.10
|
|
2022-05-24
|
0
|
3
|
-3
|
90.10
|
|
2022-05-09
|
6
|
0
|
6
|
93.00
|
|
2022-04-26
|
5
|
16
|
-11
|
92.70
|
|
2022-04-25
|
11
|
0
|
11
|
89.60
|
|
2022-04-11
|
81
|
6
|
75
|
111.00
|
|
2022-04-08
|
3
|
21
|
-18
|
117.00
|
|
2022-04-06
|
11
|
1
|
10
|
109.00
|
|
2022-03-30
|
8
|
29
|
-21
|
114.50
|
|
2022-03-29
|
0
|
36
|
-36
|
107.50
|
|
2022-03-03
|
7
|
39
|
-32
|
107.50
|
|
2022-02-09
|
18
|
3
|
15
|
87.70
|
|
2022-02-07
|
19
|
0
|
19
|
81.00
|
|
2022-01-26
|
2
|
0
|
2
|
80.30
|
|
2022-01-21
|
1
|
6
|
-5
|
84.00
|
|
2022-01-19
|
5
|
0
|
5
|
84.40
|
|
2021-11-30
|
0
|
4
|
-4
|
85.60
|
|
2021-11-17
|
0
|
6
|
-6
|
88.10
|
|
2021-11-11
|
1
|
11
|
-10
|
87.20
|
|
2021-10-22
|
2
|
0
|
2
|
73.70
|
|
2021-09-22
|
2
|
0
|
2
|
72.50
|
|
2021-09-13
|
0
|
11
|
-11
|
74.50
|
|
2021-09-07
|
5
|
0
|
5
|
72.00
|
|
2021-09-06
|
11
|
2
|
9
|
73.90
|
|
2021-08-12
|
6
|
0
|
6
|
80.60
|
|
2021-07-22
|
12
|
0
|
12
|
91.20
|
|
2021-07-07
|
0
|
2
|
-2
|
78.80
|
|
2021-06-24
|
1
|
10
|
-9
|
85.60
|
|
2021-06-22
|
1
|
3
|
-2
|
77.80
|
|
2021-06-09
|
0
|
3
|
-3
|
78.00
|
|
2021-06-07
|
3
|
0
|
3
|
77.60
|
|
2021-06-03
|
0
|
5
|
-5
|
80.00
|
|
2021-06-02
|
10
|
0
|
10
|
79.00
|
|
2021-06-01
|
8
|
0
|
8
|
79.50
|
|
2021-04-13
|
4
|
0
|
4
|
92.10
|
|
2021-04-12
|
1
|
12
|
-11
|
95.30
|
|
2021-01-29
|
6
|
1
|
5
|
90.00
|
|
2021-01-11
|
14
|
1
|
13
|
99.10
|
|
2020-12-23
|
0
|
24
|
-24
|
99.10
|
|
2020-12-15
|
27
|
3
|
24
|
94.80
|
|
2020-09-07
|
12
|
1
|
11
|
103.00
|
|
2020-08-12
|
6
|
1
|
5
|
108.50
|
|
2020-07-27
|
1
|
17
|
-16
|
109.50
|
|
2020-05-26
|
10
|
0
|
10
|
71.10
|
|
2020-05-19
|
13
|
0
|
13
|
65.40
|
|
2020-04-06
|
13
|
0
|
13
|
48.45
|
|
2020-04-01
|
0
|
6
|
-6
|
48.00
|
|
2020-03-27
|
6
|
0
|
6
|
44.30
|
|
2020-03-26
|
0
|
8
|
-8
|
43.50
|
|
2020-03-24
|
5
|
0
|
5
|
41.60
|
|
2020-03-10
|
0
|
7
|
-7
|
59.90
|
|
2020-02-21
|
10
|
0
|
10
|
60.00
|
|
2020-02-13
|
1
|
8
|
-7
|
61.80
|
|
2019-11-13
|
8
|
2
|
6
|
60.40
|
|
2019-11-11
|
20
|
3
|
17
|
59.00
|
|
2019-09-04
|
0
|
36
|
-36
|
65.60
|
|
2019-09-02
|
27
|
0
|
27
|
75.40
|
|
2019-08-30
|
1
|
82
|
-81
|
76.00
|
|
2019-08-28
|
80
|
5
|
75
|
71.50
|
|
2019-08-06
|
0
|
1
|
-1
|
41.00
|
|
2019-07-19
|
0
|
10
|
-10
|
42.85
|
|
2019-07-12
|
0
|
8
|
-8
|
40.75
|
|
2019-07-09
|
3
|
0
|
3
|
40.00
|
|
2019-07-03
|
2
|
0
|
2
|
40.10
|
| 合計 | 1268 | 1271 | -3 | |
