| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
6
|
57
|
-51
|
45.75
|
|
2026-05-04
|
55
|
86
|
-31
|
42.30
|
|
2026-04-27
|
69
|
10
|
59
|
39.40
|
|
2026-04-21
|
36
|
3
|
33
|
40.15
|
|
2026-03-19
|
48
|
126
|
-78
|
46.15
|
|
2026-03-17
|
117
|
28
|
89
|
45.35
|
|
2026-03-10
|
0
|
11
|
-11
|
34.65
|
|
2026-03-06
|
3
|
35
|
-32
|
36.40
|
|
2026-03-05
|
53
|
15
|
38
|
35.35
|
|
2026-02-24
|
91
|
4
|
87
|
41.60
|
|
2026-02-06
|
27
|
8
|
19
|
40.05
|
|
2026-02-03
|
46
|
84
|
-38
|
38.50
|
|
2026-01-16
|
62
|
100
|
-38
|
47.90
|
|
2026-01-15
|
95
|
45
|
50
|
45.10
|
|
2025-12-30
|
270
|
76
|
194
|
29.25
|
|
2025-12-29
|
32
|
217
|
-185
|
26.60
|
|
2025-10-03
|
1
|
22
|
-21
|
12.15
|
|
2025-10-02
|
30
|
9
|
21
|
12.35
|
|
2025-10-01
|
21
|
0
|
21
|
12.25
|
|
2025-09-23
|
12
|
50
|
-38
|
12.20
|
|
2025-09-19
|
54
|
5
|
49
|
12.90
|
|
2025-07-24
|
0
|
6
|
-6
|
9.06
|
|
2025-07-04
|
0
|
0
|
0
|
9.10
|
|
2025-07-01
|
0
|
6
|
-6
|
9.06
|
|
2025-06-05
|
1
|
10
|
-9
|
9.30
|
|
2025-06-02
|
4
|
0
|
4
|
9.20
|
|
2025-05-09
|
10
|
0
|
10
|
9.89
|
|
2025-05-02
|
2
|
0
|
2
|
9.99
|
|
2025-04-11
|
0
|
6
|
-6
|
8.28
|
|
2025-04-10
|
0
|
18
|
-18
|
8.19
|
|
2025-03-14
|
0
|
4
|
-4
|
10.40
|
|
2025-03-10
|
0
|
4
|
-4
|
10.10
|
|
2025-02-05
|
0
|
10
|
-10
|
9.75
|
|
2025-01-15
|
0
|
2
|
-2
|
9.58
|
|
2025-01-08
|
0
|
3
|
-3
|
10.25
|
|
2025-01-07
|
0
|
2
|
-2
|
10.25
|
|
2024-12-24
|
0
|
2
|
-2
|
10.70
|
|
2024-12-11
|
0
|
3
|
-3
|
11.35
|
|
2024-12-05
|
3
|
0
|
3
|
11.20
|
|
2024-10-18
|
3
|
0
|
3
|
12.35
|
|
2024-07-10
|
50
|
7
|
43
|
15.35
|
|
2024-04-25
|
0
|
10
|
-10
|
11.10
|
|
2024-03-14
|
1
|
14
|
-13
|
12.40
|
|
2023-12-07
|
2
|
0
|
2
|
10.15
|
|
2023-10-19
|
0
|
1
|
-1
|
9.90
|
|
2023-03-14
|
0
|
10
|
-10
|
10.15
|
|
2023-03-06
|
0
|
10
|
-10
|
10.20
|
|
2023-03-02
|
0
|
10
|
-10
|
10.10
|
|
2023-02-21
|
0
|
2
|
-2
|
10.25
|
|
2023-02-03
|
10
|
0
|
10
|
9.86
|
|
2023-02-01
|
10
|
0
|
10
|
9.83
|
|
2023-01-05
|
0
|
5
|
-5
|
9.62
|
|
2023-01-04
|
0
|
5
|
-5
|
9.46
|
|
2022-11-30
|
0
|
10
|
-10
|
10.50
|
|
2022-10-11
|
0
|
10
|
-10
|
10.05
|
|
2022-09-21
|
10
|
0
|
10
|
11.15
|
|
2022-09-16
|
0
|
4
|
-4
|
11.75
|
|
2022-09-15
|
10
|
0
|
10
|
11.90
|
|
2022-08-23
|
10
|
0
|
10
|
12.20
|
|
2022-08-18
|
188
|
2
|
186
|
12.40
|
|
2022-08-15
|
40
|
83
|
-43
|
12.80
|
|
2022-08-12
|
112
|
249
|
-137
|
12.90
|
|
2022-04-12
|
0
|
11
|
-11
|
12.10
|
|
2022-01-26
|
0
|
15
|
-15
|
14.35
|
|
2021-12-17
|
13
|
74
|
-61
|
17.10
|
|
2021-12-15
|
69
|
14
|
55
|
17.75
|
|
2021-10-06
|
15
|
2
|
13
|
9.88
|
|
2021-09-17
|
0
|
40
|
-40
|
10.45
|
|
2021-09-16
|
39
|
2
|
37
|
10.45
|
|
2021-09-14
|
0
|
25
|
-25
|
11.05
|
|
2021-09-09
|
72
|
5
|
67
|
10.70
|
|
2021-06-28
|
0
|
8
|
-8
|
9.32
|
|
2021-06-03
|
0
|
8
|
-8
|
8.48
|
|
2021-04-12
|
20
|
0
|
20
|
9.00
|
|
2021-03-22
|
15
|
0
|
15
|
8.30
|
|
2020-12-17
|
0
|
5
|
-5
|
6.97
|
|
2020-11-26
|
5
|
0
|
5
|
6.66
|
|
2020-11-18
|
0
|
15
|
-15
|
6.68
|
|
2020-09-24
|
0
|
25
|
-25
|
6.70
|
|
2020-09-15
|
5
|
0
|
5
|
6.41
|
|
2020-09-11
|
0
|
5
|
-5
|
6.41
|
|
2020-09-04
|
7
|
0
|
7
|
6.36
|
|
2020-09-02
|
2
|
0
|
2
|
6.23
|
|
2020-08-31
|
3
|
0
|
3
|
6.27
|
|
2020-08-26
|
3
|
0
|
3
|
6.20
|
|
2020-08-12
|
5
|
1
|
4
|
6.32
|
|
2020-08-11
|
10
|
0
|
10
|
6.36
|
|
2020-08-07
|
5
|
0
|
5
|
6.48
|
|
2020-07-24
|
2
|
29
|
-27
|
6.68
|
|
2020-07-14
|
0
|
10
|
-10
|
6.20
|
|
2020-04-23
|
5
|
0
|
5
|
5.36
|
|
2020-04-01
|
5
|
0
|
5
|
5.06
|
|
2020-03-06
|
3
|
0
|
3
|
6.84
|
|
2020-02-27
|
0
|
3
|
-3
|
6.79
|
|
2020-02-20
|
6
|
0
|
6
|
7.01
|
|
2019-12-31
|
2
|
0
|
2
|
6.99
|
|
2019-12-04
|
3
|
0
|
3
|
7.20
|
|
2019-11-12
|
0
|
27
|
-27
|
6.50
|
|
2019-09-27
|
5
|
0
|
5
|
6.80
|
|
2019-07-24
|
0
|
27
|
-27
|
5.75
|
|
2019-07-23
|
0
|
73
|
-73
|
5.71
|
|
2019-07-22
|
0
|
50
|
-50
|
5.78
|
| 合計 | 1913 | 1973 | -60 | |
