| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
26
|
-24
|
174.00
|
|
2026-05-21
|
2
|
13
|
-11
|
164.00
|
|
2026-05-19
|
0
|
5
|
-5
|
162.50
|
|
2026-04-17
|
2
|
17
|
-15
|
179.00
|
|
2026-04-15
|
3
|
24
|
-21
|
176.00
|
|
2026-04-13
|
10
|
32
|
-22
|
181.00
|
|
2026-03-20
|
19
|
62
|
-43
|
173.00
|
|
2026-03-10
|
0
|
7
|
-7
|
147.50
|
|
2026-02-09
|
13
|
1
|
12
|
149.00
|
|
2026-02-03
|
16
|
2
|
14
|
144.50
|
|
2026-01-29
|
1
|
10
|
-9
|
150.00
|
|
2026-01-22
|
18
|
1
|
17
|
149.50
|
|
2025-12-31
|
1
|
5
|
-4
|
137.50
|
|
2025-12-22
|
1
|
16
|
-15
|
140.00
|
|
2025-12-18
|
3
|
1
|
2
|
135.50
|
|
2025-12-02
|
18
|
4
|
14
|
136.00
|
|
2025-11-04
|
11
|
1
|
10
|
155.50
|
|
2025-10-02
|
19
|
1
|
18
|
172.00
|
|
2025-09-05
|
4
|
15
|
-11
|
188.00
|
|
2025-08-29
|
30
|
70
|
-40
|
207.50
|
|
2025-08-19
|
31
|
4
|
27
|
184.50
|
|
2025-08-12
|
7
|
32
|
-25
|
172.00
|
|
2025-07-15
|
1
|
8
|
-7
|
156.00
|
|
2025-07-14
|
9
|
1
|
8
|
153.50
|
|
2025-06-17
|
25
|
4
|
21
|
171.00
|
|
2025-05-20
|
18
|
7
|
11
|
170.50
|
|
2025-04-25
|
3
|
37
|
-34
|
154.00
|
|
2025-04-17
|
5
|
22
|
-17
|
153.00
|
|
2025-04-15
|
2
|
32
|
-30
|
157.50
|
|
2025-03-19
|
12
|
0
|
12
|
189.00
|
|
2025-03-12
|
0
|
8
|
-8
|
195.00
|
|
2025-03-10
|
0
|
10
|
-10
|
195.00
|
|
2025-02-14
|
1
|
30
|
-29
|
217.50
|
|
2025-01-21
|
14
|
31
|
-17
|
211.00
|
|
2025-01-09
|
3
|
23
|
-20
|
199.50
|
|
2025-01-02
|
18
|
2
|
16
|
201.50
|
|
2024-12-20
|
3
|
90
|
-87
|
187.00
|
|
2024-12-11
|
21
|
40
|
-19
|
190.50
|
|
2024-11-25
|
47
|
10
|
37
|
234.00
|
|
2024-11-22
|
14
|
30
|
-16
|
228.50
|
|
2024-11-21
|
41
|
9
|
32
|
230.00
|
|
2024-11-07
|
37
|
11
|
26
|
220.00
|
|
2024-11-01
|
21
|
5
|
16
|
199.00
|
|
2024-10-28
|
4
|
38
|
-34
|
204.50
|
|
2024-09-13
|
18
|
0
|
18
|
126.50
|
|
2024-09-11
|
23
|
3
|
20
|
122.00
|
|
2024-09-10
|
12
|
1
|
11
|
119.50
|
|
2024-09-04
|
11
|
1
|
10
|
118.00
|
|
2024-08-29
|
3
|
13
|
-10
|
127.00
|
|
2024-06-28
|
22
|
2
|
20
|
117.50
|
|
2024-06-27
|
3
|
22
|
-19
|
115.50
|
|
2024-06-26
|
20
|
3
|
17
|
118.00
|
|
2024-06-18
|
5
|
0
|
5
|
115.00
|
|
2024-06-11
|
5
|
0
|
5
|
113.50
|
|
2024-04-23
|
6
|
0
|
6
|
122.50
|
|
2024-04-22
|
5
|
1
|
4
|
120.50
|
|
2024-03-13
|
19
|
4
|
15
|
106.00
|
|
2024-02-22
|
23
|
2
|
21
|
109.00
|
|
2024-01-22
|
0
|
4
|
-4
|
103.50
|
|
2023-10-25
|
3
|
19
|
-16
|
105.50
|
|
2023-10-17
|
0
|
15
|
-15
|
103.50
|
|
2023-10-16
|
32
|
2
|
30
|
104.00
|
|
2023-10-13
|
5
|
48
|
-43
|
107.00
|
|
2023-10-12
|
48
|
3
|
45
|
108.50
|
|
2023-10-05
|
45
|
15
|
30
|
107.00
|
|
2023-10-02
|
43
|
5
|
38
|
104.00
|
|
2023-08-22
|
3
|
0
|
3
|
98.50
|
|
2023-05-29
|
5
|
115
|
-110
|
113.50
|
|
2023-05-25
|
104
|
7
|
97
|
113.00
|
|
2023-04-10
|
0
|
13
|
-13
|
107.00
|
|
2023-04-06
|
25
|
2
|
23
|
105.50
|
|
2023-03-28
|
1
|
13
|
-12
|
97.80
|
|
2023-03-24
|
11
|
0
|
11
|
99.40
|
|
2023-03-20
|
0
|
27
|
-27
|
98.20
|
|
2023-03-10
|
26
|
0
|
26
|
96.80
|
|
2023-01-03
|
13
|
0
|
13
|
86.40
|
|
2022-12-28
|
0
|
13
|
-13
|
85.50
|
|
2022-12-15
|
0
|
3
|
-3
|
90.00
|
|
2022-11-11
|
1
|
10
|
-9
|
82.60
|
|
2022-10-28
|
0
|
2
|
-2
|
74.20
|
|
2022-10-21
|
6
|
0
|
6
|
76.70
|
|
2022-10-18
|
7
|
0
|
7
|
80.40
|
|
2022-10-14
|
4
|
60
|
-56
|
81.80
|
|
2022-10-03
|
13
|
2
|
11
|
86.60
|
|
2022-09-28
|
1
|
13
|
-12
|
83.50
|
|
2022-09-08
|
4
|
1
|
3
|
90.00
|
|
2022-08-24
|
4
|
1
|
3
|
90.40
|
|
2022-08-23
|
9
|
0
|
9
|
91.00
|
|
2022-07-27
|
0
|
6
|
-6
|
91.60
|
|
2022-07-25
|
1
|
5
|
-4
|
91.70
|
|
2022-07-19
|
1
|
13
|
-12
|
91.50
|
|
2022-07-15
|
12
|
1
|
11
|
90.20
|
|
2022-06-13
|
0
|
7
|
-7
|
103.00
|
|
2022-06-07
|
14
|
1
|
13
|
104.00
|
|
2022-04-01
|
14
|
2
|
12
|
123.00
|
|
2022-03-28
|
5
|
19
|
-14
|
124.50
|
|
2021-12-27
|
0
|
13
|
-13
|
109.00
|
|
2021-11-17
|
19
|
122
|
-103
|
113.00
|
|
2021-11-16
|
132
|
23
|
109
|
116.00
|
|
2021-09-29
|
0
|
15
|
-15
|
100.50
|
|
2021-09-28
|
12
|
2
|
10
|
103.00
|
|
2021-09-23
|
5
|
0
|
5
|
101.00
|
|
2021-09-15
|
1
|
6
|
-5
|
99.80
|
|
2021-08-30
|
11
|
0
|
11
|
114.00
|
|
2021-08-12
|
58
|
8
|
50
|
114.50
|
|
2021-08-04
|
3
|
39
|
-36
|
114.50
|
|
2021-07-30
|
1
|
42
|
-41
|
106.50
|
|
2021-07-22
|
1
|
33
|
-32
|
106.50
|
|
2021-07-20
|
3
|
15
|
-12
|
108.00
|
|
2021-07-15
|
116
|
16
|
100
|
114.00
|
|
2021-07-14
|
31
|
17
|
14
|
112.50
|
|
2021-07-13
|
12
|
57
|
-45
|
108.50
|
|
2021-07-07
|
22
|
8
|
14
|
115.00
|
|
2021-06-17
|
4
|
24
|
-20
|
102.50
|
|
2021-06-11
|
14
|
0
|
14
|
97.80
|
|
2021-06-10
|
2
|
9
|
-7
|
97.40
|
|
2021-05-24
|
6
|
0
|
6
|
89.40
|
|
2021-05-18
|
0
|
15
|
-15
|
88.30
|
|
2021-05-17
|
30
|
0
|
30
|
81.30
|
|
2021-05-03
|
2
|
36
|
-34
|
106.00
|
|
2021-04-14
|
68
|
33
|
35
|
122.50
|
|
2021-04-13
|
15
|
58
|
-43
|
120.00
|
|
2021-04-09
|
39
|
3
|
36
|
118.00
|
|
2021-03-19
|
0
|
12
|
-12
|
96.60
|
|
2021-03-02
|
18
|
6
|
12
|
89.20
|
|
2020-12-18
|
1
|
15
|
-14
|
79.70
|
|
2020-12-02
|
7
|
40
|
-33
|
82.40
|
|
2020-11-02
|
1
|
22
|
-21
|
77.60
|
|
2020-10-27
|
52
|
21
|
31
|
79.60
|
|
2020-10-19
|
10
|
5
|
5
|
71.10
|
|
2020-09-16
|
2
|
10
|
-8
|
71.00
|
|
2020-09-14
|
13
|
0
|
13
|
70.90
|
|
2020-07-27
|
1
|
12
|
-11
|
67.70
|
|
2020-06-22
|
6
|
0
|
6
|
58.70
|
|
2020-05-22
|
12
|
1
|
11
|
59.40
|
|
2020-03-05
|
6
|
0
|
6
|
61.70
|
|
2020-02-10
|
0
|
52
|
-52
|
68.70
|
|
2019-12-10
|
11
|
31
|
-20
|
79.40
|
|
2019-10-28
|
29
|
0
|
29
|
72.10
|
|
2019-10-17
|
0
|
21
|
-21
|
63.70
|
|
2019-10-16
|
2
|
75
|
-73
|
62.80
|
|
2019-10-02
|
4
|
53
|
-49
|
64.00
|
|
2019-09-19
|
46
|
5
|
41
|
59.80
|
|
2019-09-17
|
1
|
15
|
-14
|
58.10
|
|
2019-09-03
|
20
|
0
|
20
|
61.60
|
|
2019-09-02
|
20
|
0
|
20
|
63.00
|
|
2019-08-28
|
117
|
18
|
99
|
66.60
|
|
2019-07-24
|
0
|
3
|
-3
|
50.90
|
| 合計 | 2131 | 2307 | -176 | |
