| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
44.50
|
|
2026-05-19
|
1
|
5
|
-4
|
44.95
|
|
2026-05-04
|
0
|
10
|
-10
|
50.70
|
|
2026-04-01
|
5
|
0
|
5
|
50.30
|
|
2026-03-31
|
1
|
31
|
-30
|
50.40
|
|
2026-03-09
|
10
|
21
|
-11
|
48.60
|
|
2026-03-06
|
0
|
5
|
-5
|
51.80
|
|
2026-02-26
|
2
|
10
|
-8
|
50.20
|
|
2026-02-23
|
0
|
10
|
-10
|
52.10
|
|
2026-02-05
|
19
|
2
|
17
|
58.10
|
|
2026-02-03
|
18
|
0
|
18
|
62.00
|
|
2026-01-27
|
39
|
3
|
36
|
62.50
|
|
2025-12-15
|
3
|
0
|
3
|
41.60
|
|
2025-10-20
|
0
|
13
|
-13
|
48.25
|
|
2025-10-09
|
2
|
5
|
-3
|
38.80
|
|
2025-10-03
|
1
|
10
|
-9
|
39.85
|
|
2025-09-02
|
0
|
5
|
-5
|
37.10
|
|
2025-07-15
|
2
|
0
|
2
|
32.90
|
|
2025-06-25
|
1
|
0
|
1
|
32.25
|
|
2025-06-17
|
1
|
0
|
1
|
33.85
|
|
2025-06-05
|
2
|
0
|
2
|
33.45
|
|
2025-05-19
|
6
|
0
|
6
|
37.00
|
|
2025-03-24
|
0
|
2
|
-2
|
41.80
|
|
2025-03-14
|
10
|
0
|
10
|
42.40
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
0
|
2
|
-2
|
44.65
|
|
2025-02-25
|
0
|
1
|
-1
|
45.60
|
|
2025-01-02
|
1
|
0
|
1
|
42.90
|
|
2024-12-30
|
2
|
0
|
2
|
43.00
|
|
2024-12-20
|
0
|
2
|
-2
|
42.65
|
|
2024-11-15
|
0
|
4
|
-4
|
46.25
|
|
2024-10-22
|
5
|
2
|
3
|
49.60
|
|
2024-10-14
|
5
|
0
|
5
|
50.40
|
|
2024-09-03
|
5
|
0
|
5
|
51.40
|
|
2024-07-15
|
0
|
13
|
-13
|
52.00
|
|
2024-07-10
|
0
|
26
|
-26
|
43.35
|
|
2024-07-05
|
0
|
8
|
-8
|
45.65
|
|
2024-06-28
|
0
|
10
|
-10
|
47.10
|
|
2024-06-06
|
2
|
0
|
2
|
42.35
|
|
2024-05-31
|
0
|
2
|
-2
|
41.70
|
|
2024-05-29
|
2
|
0
|
2
|
41.90
|
|
2024-05-17
|
3
|
0
|
3
|
42.45
|
|
2024-05-15
|
1
|
0
|
1
|
41.70
|
|
2024-05-09
|
0
|
4
|
-4
|
41.35
|
|
2024-05-07
|
3
|
0
|
3
|
41.25
|
|
2024-04-23
|
2
|
0
|
2
|
41.00
|
|
2024-04-19
|
4
|
0
|
4
|
40.70
|
|
2024-04-18
|
0
|
2
|
-2
|
41.90
|
|
2024-03-15
|
5
|
0
|
5
|
42.90
|
|
2024-03-11
|
0
|
4
|
-4
|
42.65
|
|
2024-01-10
|
0
|
13
|
-13
|
48.05
|
|
2024-01-08
|
3
|
0
|
3
|
49.85
|
|
2024-01-05
|
0
|
10
|
-10
|
50.90
|
|
2023-12-20
|
0
|
5
|
-5
|
52.90
|
|
2023-12-19
|
5
|
0
|
5
|
52.70
|
|
2023-12-13
|
0
|
5
|
-5
|
53.80
|
|
2023-12-01
|
0
|
9
|
-9
|
55.30
|
|
2023-11-30
|
9
|
0
|
9
|
54.20
|
|
2023-11-29
|
0
|
6
|
-6
|
55.10
|
|
2023-11-14
|
3
|
9
|
-6
|
54.80
|
|
2023-11-03
|
10
|
25
|
-15
|
59.40
|
|
2023-11-02
|
20
|
2
|
18
|
59.10
|
|
2023-09-07
|
0
|
10
|
-10
|
45.50
|
|
2023-08-07
|
1
|
5
|
-4
|
42.65
|
|
2023-07-07
|
2
|
0
|
2
|
49.10
|
|
2023-07-06
|
9
|
0
|
9
|
49.05
|
|
2023-06-30
|
7
|
0
|
7
|
51.10
|
|
2023-06-28
|
0
|
6
|
-6
|
50.70
|
|
2023-06-16
|
0
|
5
|
-5
|
49.95
|
|
2023-06-12
|
0
|
8
|
-8
|
50.60
|
|
2023-05-29
|
0
|
10
|
-10
|
52.20
|
|
2023-03-22
|
2
|
0
|
2
|
57.40
|
|
2023-01-31
|
0
|
5
|
-5
|
60.40
|
|
2023-01-17
|
0
|
2
|
-2
|
58.10
|
|
2022-12-30
|
0
|
6
|
-6
|
58.00
|
|
2022-12-28
|
9
|
0
|
9
|
58.60
|
|
2022-12-21
|
15
|
1
|
14
|
65.80
|
|
2022-11-22
|
2
|
55
|
-53
|
49.90
|
|
2022-11-15
|
0
|
43
|
-43
|
47.10
|
|
2022-11-11
|
2
|
30
|
-28
|
48.70
|
|
2022-11-08
|
1
|
14
|
-13
|
46.60
|
|
2022-11-07
|
21
|
10
|
11
|
47.30
|
|
2022-11-04
|
18
|
0
|
18
|
49.30
|
|
2022-11-03
|
19
|
107
|
-88
|
52.60
|
|
2022-10-28
|
12
|
0
|
12
|
40.00
|
|
2022-10-26
|
0
|
14
|
-14
|
40.80
|
|
2022-10-25
|
19
|
0
|
19
|
39.80
|
|
2022-10-20
|
13
|
1
|
12
|
41.70
|
|
2022-10-19
|
11
|
4
|
7
|
43.05
|
|
2022-10-17
|
8
|
2
|
6
|
45.00
|
|
2022-10-14
|
1
|
4
|
-3
|
45.75
|
|
2022-10-12
|
3
|
0
|
3
|
47.50
|
|
2022-10-11
|
8
|
0
|
8
|
46.25
|
|
2022-10-06
|
3
|
0
|
3
|
49.80
|
|
2022-10-05
|
5
|
0
|
5
|
49.85
|
|
2022-10-04
|
7
|
0
|
7
|
51.20
|
|
2022-10-03
|
10
|
0
|
10
|
49.95
|
|
2022-09-30
|
8
|
0
|
8
|
50.00
|
|
2022-09-29
|
20
|
0
|
20
|
49.35
|
|
2022-09-28
|
25
|
0
|
25
|
48.50
|
|
2022-09-27
|
20
|
0
|
20
|
52.60
|
|
2022-09-26
|
14
|
0
|
14
|
53.00
|
|
2022-09-23
|
0
|
5
|
-5
|
56.40
|
|
2022-09-19
|
4
|
0
|
4
|
58.00
|
|
2022-09-14
|
5
|
0
|
5
|
61.40
|
|
2022-09-13
|
6
|
0
|
6
|
61.60
|
|
2022-09-12
|
7
|
1
|
6
|
62.70
|
|
2022-09-08
|
20
|
0
|
20
|
61.50
|
|
2022-09-01
|
0
|
40
|
-40
|
67.50
|
|
2022-08-31
|
27
|
3
|
24
|
71.00
|
|
2022-08-30
|
0
|
25
|
-25
|
65.80
|
|
2022-08-29
|
20
|
10
|
10
|
63.90
|
|
2022-08-25
|
14
|
2
|
12
|
64.10
|
|
2022-08-23
|
16
|
1
|
15
|
63.00
|
|
2022-08-22
|
1
|
40
|
-39
|
66.50
|
|
2022-08-19
|
21
|
0
|
21
|
61.90
|
|
2022-08-18
|
7
|
3
|
4
|
60.50
|
|
2022-08-17
|
2
|
0
|
2
|
60.60
|
|
2022-08-16
|
3
|
10
|
-7
|
61.00
|
|
2022-08-11
|
10
|
2
|
8
|
59.70
|
|
2022-08-04
|
2
|
10
|
-8
|
58.30
|
|
2022-08-02
|
18
|
0
|
18
|
57.20
|
|
2022-07-29
|
6
|
0
|
6
|
61.90
|
|
2022-07-28
|
6
|
0
|
6
|
61.90
|
|
2022-07-19
|
0
|
7
|
-7
|
63.90
|
|
2022-07-18
|
0
|
3
|
-3
|
64.00
|
|
2022-07-15
|
10
|
4
|
6
|
62.00
|
|
2022-05-26
|
7
|
0
|
7
|
79.00
|
|
2022-04-29
|
0
|
5
|
-5
|
91.70
|
|
2022-04-15
|
4
|
34
|
-30
|
95.50
|
|
2022-04-12
|
18
|
4
|
14
|
79.90
|
|
2022-04-11
|
1
|
36
|
-35
|
85.20
|
|
2022-03-31
|
5
|
0
|
5
|
78.40
|
|
2022-03-25
|
0
|
4
|
-4
|
78.60
|
|
2022-03-24
|
10
|
0
|
10
|
79.00
|
|
2022-03-23
|
10
|
2
|
8
|
79.20
|
|
2022-03-22
|
8
|
4
|
4
|
78.40
|
|
2022-03-18
|
1
|
29
|
-28
|
83.10
|
|
2022-03-17
|
24
|
8
|
16
|
76.30
|
|
2022-03-15
|
10
|
2
|
8
|
75.00
|
|
2022-03-14
|
16
|
1
|
15
|
78.30
|
|
2022-03-10
|
1
|
4
|
-3
|
84.00
|
|
2022-03-07
|
7
|
0
|
7
|
86.10
|
|
2022-02-17
|
7
|
3
|
4
|
95.00
|
|
2022-02-16
|
7
|
0
|
7
|
97.20
|
|
2021-12-24
|
4
|
75
|
-71
|
105.00
|
|
2021-12-23
|
15
|
0
|
15
|
112.50
|
|
2021-12-13
|
21
|
4
|
17
|
101.50
|
|
2021-12-08
|
5
|
40
|
-35
|
94.60
|
|
2021-12-03
|
20
|
0
|
20
|
89.10
|
|
2021-12-02
|
25
|
0
|
25
|
88.50
|
|
2021-11-26
|
2
|
17
|
-15
|
95.50
|
|
2021-11-19
|
8
|
0
|
8
|
87.60
|
|
2021-11-17
|
15
|
0
|
15
|
86.10
|
|
2021-11-05
|
2
|
6
|
-4
|
119.50
|
|
2021-11-01
|
5
|
15
|
-10
|
121.00
|
|
2021-10-25
|
3
|
16
|
-13
|
125.50
|
|
2021-10-22
|
9
|
0
|
9
|
128.50
|
|
2021-10-19
|
15
|
0
|
15
|
137.00
|
|
2021-09-28
|
2
|
26
|
-24
|
155.00
|
|
2021-09-07
|
7
|
1
|
6
|
146.00
|
|
2021-08-31
|
0
|
6
|
-6
|
149.00
|
|
2021-08-24
|
10
|
3
|
7
|
146.00
|
|
2021-08-13
|
3
|
42
|
-39
|
146.00
|
|
2021-08-02
|
4
|
0
|
4
|
123.50
|
|
2021-07-28
|
3
|
14
|
-11
|
123.00
|
|
2021-07-23
|
2
|
10
|
-8
|
138.50
|
|
2021-07-16
|
7
|
0
|
7
|
143.50
|
|
2021-07-08
|
22
|
0
|
22
|
170.50
|
|
2021-07-02
|
13
|
2
|
11
|
176.50
|
|
2021-05-31
|
27
|
6
|
21
|
157.00
|
|
2021-05-25
|
16
|
4
|
12
|
144.00
|
|
2021-05-20
|
23
|
2
|
21
|
159.00
|
|
2021-05-19
|
2
|
22
|
-20
|
168.50
|
|
2021-05-12
|
0
|
28
|
-28
|
138.50
|
|
2021-05-06
|
14
|
2
|
12
|
133.50
|
|
2021-04-26
|
0
|
16
|
-16
|
156.00
|
|
2021-04-07
|
4
|
15
|
-11
|
161.00
|
|
2021-03-31
|
16
|
3
|
13
|
175.00
|
|
2021-03-29
|
1
|
19
|
-18
|
172.50
|
|
2021-03-22
|
15
|
3
|
12
|
156.50
|
|
2021-03-17
|
2
|
15
|
-13
|
169.50
|
|
2021-03-12
|
0
|
13
|
-13
|
155.00
|
|
2021-03-09
|
6
|
0
|
6
|
159.50
|
|
2021-03-05
|
17
|
1
|
16
|
166.00
|
|
2021-03-04
|
8
|
0
|
8
|
172.50
|
|
2021-03-03
|
3
|
9
|
-6
|
178.00
|
|
2021-02-23
|
21
|
7
|
14
|
184.00
|
|
2021-01-28
|
5
|
1
|
4
|
176.50
|
|
2021-01-19
|
13
|
0
|
13
|
172.00
|
|
2021-01-14
|
13
|
0
|
13
|
198.00
|
|
2020-12-08
|
9
|
2
|
7
|
211.00
|
|
2020-11-30
|
8
|
1
|
7
|
218.00
|
|
2020-11-27
|
11
|
0
|
11
|
221.50
|
|
2020-11-26
|
0
|
14
|
-14
|
226.50
|
|
2020-11-13
|
7
|
1
|
6
|
215.50
|
|
2020-11-02
|
4
|
33
|
-29
|
251.00
|
|
2020-10-30
|
6
|
48
|
-42
|
228.50
|
|
2020-10-26
|
31
|
4
|
27
|
185.50
|
|
2020-10-22
|
24
|
0
|
24
|
200.00
|
|
2020-10-19
|
16
|
1
|
15
|
210.00
|
|
2020-10-12
|
20
|
3
|
17
|
238.00
|
|
2020-10-08
|
10
|
0
|
10
|
257.00
|
|
2020-09-29
|
21
|
2
|
19
|
256.00
|
|
2020-09-22
|
1
|
11
|
-10
|
275.00
|
|
2020-09-21
|
1
|
18
|
-17
|
259.50
|
|
2020-09-15
|
12
|
2
|
10
|
265.50
|
|
2020-09-14
|
5
|
25
|
-20
|
295.00
|
|
2020-09-11
|
26
|
5
|
21
|
308.50
|
|
2020-07-09
|
17
|
0
|
17
|
171.50
|
|
2020-05-28
|
1
|
24
|
-23
|
133.50
|
|
2020-04-28
|
21
|
1
|
20
|
82.70
|
|
2020-02-12
|
0
|
1
|
-1
|
64.40
|
|
2019-11-26
|
5
|
0
|
5
|
64.00
|
| 合計 | 1535 | 1583 | -48 | |
