| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
18
|
-17
|
99.90
|
|
2026-03-17
|
4
|
0
|
4
|
81.00
|
|
2026-03-13
|
2
|
0
|
2
|
75.00
|
|
2026-03-11
|
2
|
8
|
-6
|
74.50
|
|
2026-01-30
|
0
|
3
|
-3
|
55.90
|
|
2026-01-23
|
0
|
5
|
-5
|
50.80
|
|
2026-01-13
|
1
|
0
|
1
|
47.10
|
|
2025-12-24
|
2
|
0
|
2
|
47.50
|
|
2025-12-02
|
1
|
0
|
1
|
49.60
|
|
2025-11-28
|
1
|
0
|
1
|
50.70
|
|
2025-11-27
|
1
|
0
|
1
|
49.00
|
|
2025-11-26
|
2
|
0
|
2
|
48.80
|
|
2025-11-06
|
4
|
0
|
4
|
56.50
|
|
2025-10-14
|
1
|
0
|
1
|
48.15
|
|
2025-08-12
|
1
|
0
|
1
|
45.05
|
|
2025-07-16
|
0
|
0
|
0
|
49.20
|
|
2025-07-07
|
0
|
1
|
-1
|
53.40
|
|
2025-06-25
|
0
|
0
|
0
|
53.80
|
|
2025-06-10
|
0
|
1
|
-1
|
54.00
|
|
2025-05-22
|
0
|
4
|
-4
|
54.50
|
|
2025-05-21
|
4
|
0
|
4
|
55.00
|
|
2025-04-07
|
0
|
0
|
0
|
56.80
|
|
2025-01-08
|
2
|
0
|
2
|
80.10
|
|
2024-12-30
|
1
|
0
|
1
|
78.90
|
|
2024-12-03
|
0
|
0
|
0
|
85.80
|
|
2024-11-13
|
1
|
0
|
1
|
90.10
|
|
2024-10-30
|
1
|
0
|
1
|
95.70
|
|
2024-10-08
|
0
|
1
|
-1
|
101.00
|
|
2024-10-04
|
0
|
1
|
-1
|
99.90
|
|
2024-09-20
|
0
|
2
|
-2
|
97.30
|
|
2024-09-19
|
0
|
1
|
-1
|
96.80
|
|
2024-09-10
|
1
|
0
|
1
|
96.80
|
|
2024-08-28
|
0
|
2
|
-2
|
110.50
|
|
2024-06-07
|
0
|
3
|
-3
|
124.50
|
|
2024-05-23
|
3
|
0
|
3
|
123.50
|
|
2024-05-20
|
0
|
11
|
-11
|
118.00
|
|
2024-05-16
|
3
|
0
|
3
|
108.50
|
|
2024-05-15
|
6
|
1
|
5
|
111.00
|
|
2024-05-14
|
2
|
0
|
2
|
110.00
|
|
2024-05-06
|
1
|
0
|
1
|
106.00
|
|
2024-04-30
|
0
|
1
|
-1
|
104.00
|
|
2024-04-03
|
0
|
5
|
-5
|
104.50
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-07
|
0
|
3
|
-3
|
121.00
|
|
2024-02-22
|
4
|
0
|
4
|
133.00
|
|
2024-02-16
|
1
|
7
|
-6
|
137.00
|
|
2024-02-05
|
12
|
4
|
8
|
130.50
|
|
2024-02-02
|
1
|
10
|
-9
|
138.50
|
|
2024-01-31
|
1
|
11
|
-10
|
136.50
|
|
2023-12-08
|
0
|
3
|
-3
|
153.50
|
|
2023-11-24
|
0
|
7
|
-7
|
127.00
|
|
2023-08-14
|
1
|
0
|
1
|
80.80
|
|
2023-07-12
|
1
|
0
|
1
|
103.00
|
|
2023-07-10
|
0
|
0
|
0
|
102.00
|
|
2023-05-16
|
1
|
0
|
1
|
109.00
|
|
2023-05-09
|
0
|
1
|
-1
|
110.00
|
|
2023-03-29
|
0
|
0
|
0
|
100.50
|
|
2023-03-16
|
0
|
1
|
-1
|
92.30
|
|
2023-03-10
|
1
|
0
|
1
|
92.00
|
|
2023-03-08
|
1
|
0
|
1
|
94.10
|
|
2022-12-01
|
1
|
0
|
1
|
82.00
|
|
2022-08-02
|
1
|
0
|
1
|
93.90
|
|
2022-07-25
|
0
|
2
|
-2
|
99.00
|
|
2022-07-18
|
0
|
0
|
0
|
88.90
|
|
2022-06-29
|
1
|
0
|
1
|
123.00
|
|
2022-06-24
|
3
|
0
|
3
|
123.00
|
|
2022-05-24
|
0
|
0
|
0
|
150.50
|
|
2022-05-19
|
0
|
2
|
-2
|
149.00
|
|
2022-05-13
|
1
|
0
|
1
|
150.00
|
|
2022-05-11
|
2
|
0
|
2
|
149.50
|
|
2022-05-09
|
0
|
0
|
0
|
151.00
|
|
2022-05-06
|
1
|
0
|
1
|
151.00
|
|
2022-05-05
|
0
|
1
|
-1
|
153.50
|
|
2022-03-23
|
0
|
4
|
-4
|
164.50
|
|
2022-03-18
|
0
|
2
|
-2
|
155.00
|
|
2022-03-15
|
3
|
1
|
2
|
147.50
|
|
2022-03-04
|
1
|
0
|
1
|
146.50
|
|
2022-02-15
|
0
|
1
|
-1
|
146.50
|
|
2022-02-08
|
1
|
0
|
1
|
144.50
|
|
2022-01-21
|
1
|
2
|
-1
|
148.50
|
|
2022-01-17
|
0
|
10
|
-10
|
146.00
|
|
2021-12-29
|
1
|
0
|
1
|
151.50
|
|
2021-12-14
|
0
|
2
|
-2
|
151.50
|
|
2021-12-01
|
0
|
1
|
-1
|
164.00
|
|
2021-11-29
|
0
|
2
|
-2
|
160.00
|
|
2021-11-23
|
0
|
3
|
-3
|
168.50
|
|
2021-11-12
|
4
|
1
|
3
|
152.00
|
|
2021-10-28
|
0
|
3
|
-3
|
155.50
|
|
2021-10-15
|
4
|
6
|
-2
|
143.00
|
|
2021-10-14
|
1
|
0
|
1
|
138.00
|
|
2021-10-12
|
2
|
0
|
2
|
142.00
|
|
2021-10-04
|
1
|
0
|
1
|
138.50
|
|
2021-09-29
|
2
|
0
|
2
|
148.50
|
|
2021-09-14
|
3
|
0
|
3
|
140.00
|
|
2021-09-13
|
2
|
0
|
2
|
144.00
|
|
2021-08-26
|
12
|
1
|
11
|
177.00
|
|
2021-07-29
|
0
|
5
|
-5
|
230.00
|
|
2021-07-14
|
5
|
24
|
-19
|
194.00
|
|
2021-07-12
|
3
|
16
|
-13
|
184.50
|
|
2021-07-05
|
0
|
9
|
-9
|
151.50
|
|
2021-05-21
|
0
|
2
|
-2
|
125.50
|
|
2021-05-18
|
2
|
0
|
2
|
117.00
|
|
2021-05-04
|
5
|
0
|
5
|
126.00
|
|
2021-04-14
|
6
|
1
|
5
|
151.00
|
|
2021-04-08
|
0
|
20
|
-20
|
182.50
|
|
2021-04-06
|
0
|
9
|
-9
|
168.00
|
|
2021-03-31
|
10
|
0
|
10
|
165.00
|
|
2021-03-29
|
18
|
0
|
18
|
161.00
|
|
2021-01-15
|
1
|
0
|
1
|
68.20
|
|
2020-12-15
|
0
|
2
|
-2
|
71.00
|
|
2020-12-11
|
0
|
2
|
-2
|
73.00
|
|
2020-09-09
|
0
|
4
|
-4
|
70.60
|
|
2020-09-08
|
2
|
0
|
2
|
71.90
|
|
2020-09-01
|
2
|
0
|
2
|
69.30
|
|
2020-08-11
|
0
|
3
|
-3
|
70.70
|
|
2020-08-03
|
0
|
1
|
-1
|
66.40
|
|
2020-06-23
|
0
|
2
|
-2
|
71.40
|
|
2020-06-17
|
0
|
2
|
-2
|
71.40
|
|
2020-06-16
|
2
|
0
|
2
|
71.70
|
|
2020-06-05
|
2
|
0
|
2
|
74.70
|
|
2020-06-03
|
0
|
2
|
-2
|
75.30
|
|
2020-04-23
|
6
|
0
|
6
|
71.60
|
| 合計 | 184 | 264 | -80 | |
