| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
1
|
4
|
404.00
|
|
2026-05-13
|
0
|
42
|
-42
|
454.00
|
|
2026-05-11
|
2
|
16
|
-14
|
467.50
|
|
2026-05-07
|
19
|
5
|
14
|
460.50
|
|
2026-05-06
|
16
|
4
|
12
|
439.50
|
|
2026-05-05
|
6
|
0
|
6
|
442.00
|
|
2026-04-28
|
20
|
6
|
14
|
435.00
|
|
2026-04-20
|
26
|
5
|
21
|
474.00
|
|
2026-04-14
|
4
|
31
|
-27
|
392.00
|
|
2026-04-13
|
12
|
2
|
10
|
369.00
|
|
2026-04-02
|
4
|
16
|
-12
|
373.50
|
|
2026-04-01
|
11
|
1
|
10
|
363.00
|
|
2026-03-11
|
5
|
18
|
-13
|
347.50
|
|
2026-03-10
|
1
|
13
|
-12
|
333.50
|
|
2026-03-06
|
24
|
2
|
22
|
332.00
|
|
2026-03-05
|
2
|
23
|
-21
|
342.00
|
|
2026-03-04
|
17
|
3
|
14
|
311.00
|
|
2026-02-26
|
13
|
47
|
-34
|
353.00
|
|
2026-02-11
|
0
|
3
|
-3
|
300.00
|
|
2026-02-05
|
8
|
0
|
8
|
305.50
|
|
2026-02-04
|
8
|
2
|
6
|
320.50
|
|
2026-01-23
|
5
|
0
|
5
|
318.50
|
|
2026-01-07
|
44
|
27
|
17
|
368.50
|
|
2025-12-30
|
19
|
11
|
8
|
366.50
|
|
2025-12-29
|
5
|
13
|
-8
|
358.00
|
|
2025-12-26
|
42
|
25
|
17
|
347.50
|
|
2025-12-09
|
1
|
6
|
-5
|
234.50
|
|
2025-12-08
|
1
|
9
|
-8
|
232.50
|
|
2025-12-05
|
2
|
0
|
2
|
225.00
|
|
2025-11-14
|
0
|
6
|
-6
|
221.00
|
|
2025-10-28
|
3
|
9
|
-6
|
227.50
|
|
2025-09-30
|
0
|
4
|
-4
|
257.50
|
|
2025-09-18
|
1
|
13
|
-12
|
261.00
|
|
2025-09-10
|
8
|
23
|
-15
|
273.00
|
|
2025-09-01
|
31
|
3
|
28
|
271.50
|
|
2025-06-10
|
5
|
0
|
5
|
208.50
|
|
2025-06-06
|
2
|
11
|
-9
|
207.50
|
|
2025-06-04
|
0
|
10
|
-10
|
214.50
|
|
2025-05-05
|
5
|
1
|
4
|
174.50
|
|
2025-04-29
|
0
|
4
|
-4
|
184.50
|
|
2025-04-21
|
3
|
0
|
3
|
164.50
|
|
2025-04-11
|
6
|
0
|
6
|
168.00
|
|
2025-01-22
|
1
|
10
|
-9
|
222.50
|
|
2024-12-25
|
0
|
3
|
-3
|
234.00
|
|
2024-12-23
|
0
|
20
|
-20
|
240.50
|
|
2024-12-19
|
0
|
7
|
-7
|
249.00
|
|
2024-12-12
|
14
|
1
|
13
|
241.00
|
|
2024-11-19
|
9
|
1
|
8
|
235.00
|
|
2024-10-14
|
1
|
31
|
-30
|
267.50
|
|
2024-10-11
|
4
|
29
|
-25
|
271.50
|
|
2024-10-09
|
3
|
22
|
-19
|
269.50
|
|
2024-10-08
|
28
|
1
|
27
|
261.00
|
|
2024-10-01
|
2
|
20
|
-18
|
255.50
|
|
2024-09-27
|
7
|
1
|
6
|
256.00
|
|
2024-09-25
|
24
|
5
|
19
|
262.00
|
|
2024-09-23
|
15
|
0
|
15
|
259.00
|
|
2024-09-04
|
4
|
40
|
-36
|
271.50
|
|
2024-08-29
|
31
|
8
|
23
|
298.00
|
|
2024-08-28
|
12
|
52
|
-40
|
297.00
|
|
2024-08-14
|
9
|
3
|
6
|
214.00
|
|
2024-08-12
|
3
|
16
|
-13
|
219.50
|
|
2024-07-30
|
11
|
4
|
7
|
209.00
|
|
2024-07-16
|
19
|
6
|
13
|
225.50
|
|
2024-07-11
|
39
|
12
|
27
|
237.50
|
|
2024-05-24
|
0
|
13
|
-13
|
142.00
|
|
2024-05-16
|
0
|
6
|
-6
|
138.00
|
|
2024-05-10
|
0
|
5
|
-5
|
139.50
|
|
2024-05-07
|
4
|
0
|
4
|
139.50
|
|
2024-05-06
|
14
|
1
|
13
|
139.50
|
|
2024-04-26
|
2
|
0
|
2
|
135.50
|
|
2024-04-24
|
0
|
3
|
-3
|
136.00
|
|
2024-03-06
|
0
|
10
|
-10
|
146.00
|
|
2024-03-05
|
3
|
10
|
-7
|
143.00
|
|
2024-01-29
|
0
|
10
|
-10
|
132.50
|
|
2023-12-25
|
0
|
5
|
-5
|
127.50
|
|
2023-12-22
|
6
|
0
|
6
|
127.00
|
|
2023-12-07
|
4
|
0
|
4
|
130.50
|
|
2023-09-27
|
0
|
6
|
-6
|
133.00
|
|
2023-09-20
|
5
|
0
|
5
|
138.50
|
|
2023-09-19
|
0
|
5
|
-5
|
139.50
|
|
2023-08-30
|
3
|
1
|
2
|
125.00
|
|
2023-06-27
|
19
|
5
|
14
|
145.00
|
|
2023-06-21
|
12
|
2
|
10
|
144.00
|
|
2023-06-02
|
0
|
5
|
-5
|
125.00
|
|
2023-05-25
|
2
|
7
|
-5
|
123.00
|
|
2023-05-24
|
0
|
2
|
-2
|
122.50
|
|
2023-05-10
|
4
|
32
|
-28
|
125.00
|
|
2023-05-08
|
30
|
0
|
30
|
142.50
|
|
2023-04-27
|
3
|
0
|
3
|
132.50
|
|
2023-03-17
|
3
|
35
|
-32
|
142.00
|
|
2022-12-08
|
10
|
1
|
9
|
103.00
|
|
2022-12-02
|
2
|
13
|
-11
|
100.00
|
|
2022-11-03
|
1
|
14
|
-13
|
87.80
|
|
2022-10-11
|
14
|
1
|
13
|
115.50
|
|
2022-09-28
|
0
|
10
|
-10
|
118.50
|
|
2022-09-19
|
1
|
7
|
-6
|
116.50
|
|
2022-08-02
|
3
|
0
|
3
|
98.60
|
|
2022-07-01
|
6
|
0
|
6
|
114.00
|
|
2022-06-23
|
0
|
4
|
-4
|
128.00
|
|
2022-06-07
|
0
|
10
|
-10
|
135.00
|
|
2022-05-18
|
36
|
17
|
19
|
128.00
|
|
2022-04-01
|
4
|
0
|
4
|
152.50
|
|
2022-03-31
|
2
|
0
|
2
|
157.00
|
|
2022-03-30
|
4
|
0
|
4
|
158.00
|
|
2022-03-28
|
3
|
0
|
3
|
164.00
|
|
2022-03-16
|
0
|
2
|
-2
|
165.00
|
|
2022-03-15
|
0
|
3
|
-3
|
164.50
|
|
2022-02-18
|
0
|
6
|
-6
|
198.50
|
|
2022-02-17
|
4
|
0
|
4
|
206.00
|
|
2021-12-06
|
0
|
12
|
-12
|
219.50
|
|
2021-12-02
|
13
|
2
|
11
|
225.00
|
|
2021-11-09
|
0
|
8
|
-8
|
229.00
|
|
2021-11-08
|
14
|
2
|
12
|
224.00
|
|
2021-10-29
|
0
|
5
|
-5
|
225.50
|
| 合計 | 853 | 987 | -134 | |
