| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
3
|
0
|
3
|
45.35
|
|
2026-04-23
|
0
|
3
|
-3
|
42.80
|
|
2026-04-22
|
0
|
22
|
-22
|
43.60
|
|
2026-03-24
|
0
|
10
|
-10
|
43.20
|
|
2026-03-02
|
10
|
0
|
10
|
53.90
|
|
2026-02-26
|
0
|
2
|
-2
|
54.70
|
|
2026-02-25
|
3
|
0
|
3
|
55.00
|
|
2025-12-31
|
9
|
0
|
9
|
65.30
|
|
2025-12-02
|
1
|
0
|
1
|
49.80
|
|
2025-11-17
|
0
|
5
|
-5
|
50.00
|
|
2025-11-14
|
5
|
0
|
5
|
49.15
|
|
2025-11-13
|
2
|
0
|
2
|
49.05
|
|
2025-11-06
|
0
|
10
|
-10
|
50.20
|
|
2025-10-30
|
0
|
7
|
-7
|
52.50
|
|
2025-10-23
|
6
|
0
|
6
|
52.10
|
|
2025-10-01
|
0
|
5
|
-5
|
41.80
|
|
2025-09-19
|
6
|
0
|
6
|
42.90
|
|
2025-09-17
|
0
|
2
|
-2
|
42.10
|
|
2025-08-29
|
0
|
3
|
-3
|
40.75
|
|
2025-08-28
|
0
|
2
|
-2
|
40.85
|
|
2025-08-22
|
0
|
10
|
-10
|
40.90
|
|
2025-07-16
|
0
|
1
|
-1
|
35.45
|
|
2025-06-09
|
10
|
0
|
10
|
36.20
|
|
2025-02-18
|
0
|
1
|
-1
|
57.90
|
|
2025-02-17
|
0
|
18
|
-18
|
56.90
|
|
2025-01-16
|
0
|
3
|
-3
|
57.00
|
|
2024-12-12
|
0
|
7
|
-7
|
68.50
|
|
2024-12-09
|
0
|
4
|
-4
|
72.00
|
|
2024-11-11
|
0
|
6
|
-6
|
67.00
|
|
2024-11-06
|
5
|
0
|
5
|
66.40
|
|
2024-11-01
|
2
|
4
|
-2
|
62.20
|
|
2024-10-30
|
7
|
0
|
7
|
61.70
|
|
2024-10-28
|
22
|
0
|
22
|
61.70
|
|
2024-10-07
|
2
|
0
|
2
|
62.20
|
|
2024-10-01
|
0
|
15
|
-15
|
62.00
|
|
2024-09-26
|
0
|
11
|
-11
|
63.70
|
|
2024-09-20
|
0
|
7
|
-7
|
66.00
|
|
2024-09-12
|
2
|
7
|
-5
|
63.90
|
|
2024-09-10
|
0
|
15
|
-15
|
64.10
|
|
2024-09-06
|
0
|
12
|
-12
|
65.90
|
|
2024-08-29
|
0
|
10
|
-10
|
72.20
|
|
2024-08-27
|
0
|
27
|
-27
|
71.50
|
|
2024-08-06
|
12
|
0
|
12
|
66.50
|
|
2024-07-26
|
8
|
0
|
8
|
84.80
|
|
2024-07-15
|
1
|
5
|
-4
|
97.60
|
|
2024-07-11
|
26
|
0
|
26
|
99.90
|
|
2024-07-10
|
0
|
30
|
-30
|
104.50
|
|
2024-07-03
|
17
|
1
|
16
|
|
|
2024-06-06
|
11
|
0
|
11
|
95.80
|
|
2024-05-21
|
12
|
47
|
-35
|
|
|
2024-04-08
|
20
|
0
|
20
|
77.00
|
|
2024-04-03
|
13
|
1
|
12
|
82.40
|
|
2024-04-02
|
0
|
6
|
-6
|
87.10
|
|
2024-04-01
|
0
|
10
|
-10
|
88.40
|
|
2024-03-28
|
0
|
5
|
-5
|
88.20
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-21
|
5
|
13
|
-8
|
88.60
|
|
2024-03-12
|
5
|
0
|
5
|
89.90
|
|
2024-03-04
|
12
|
0
|
12
|
93.80
|
|
2024-02-29
|
6
|
0
|
6
|
98.60
|
|
2024-02-20
|
8
|
2
|
6
|
96.50
|
|
2024-02-19
|
3
|
7
|
-4
|
98.50
|
|
2024-02-16
|
3
|
0
|
3
|
100.00
|
|
2024-01-25
|
16
|
0
|
16
|
98.60
|
|
2024-01-22
|
1
|
0
|
1
|
86.00
|
|
2024-01-15
|
1
|
0
|
1
|
87.50
|
|
2024-01-12
|
2
|
0
|
2
|
87.00
|
|
2024-01-10
|
1
|
0
|
1
|
83.00
|
|
2024-01-04
|
0
|
2
|
-2
|
83.20
|
|
2023-12-14
|
1
|
40
|
-39
|
100.50
|
|
2023-11-30
|
1
|
10
|
-9
|
91.70
|
|
2023-11-28
|
0
|
11
|
-11
|
90.10
|
|
2023-11-09
|
0
|
14
|
-14
|
91.90
|
|
2023-11-08
|
0
|
68
|
-68
|
91.60
|
|
2023-11-03
|
2
|
0
|
2
|
79.60
|
|
2023-10-25
|
0
|
1
|
-1
|
80.00
|
|
2023-10-24
|
0
|
1
|
-1
|
80.40
|
|
2023-10-23
|
0
|
3
|
-3
|
80.30
|
|
2023-10-04
|
1
|
6
|
-5
|
69.00
|
|
2023-10-02
|
0
|
2
|
-2
|
71.00
|
|
2023-09-27
|
1
|
0
|
1
|
72.80
|
|
2023-09-22
|
1
|
1
|
0
|
70.00
|
|
2023-09-21
|
0
|
2
|
-2
|
70.00
|
|
2023-09-15
|
0
|
7
|
-7
|
75.00
|
|
2023-09-14
|
2
|
0
|
2
|
75.00
|
|
2023-09-12
|
4
|
4
|
0
|
77.60
|
|
2023-09-01
|
1
|
4
|
-3
|
78.00
|
|
2023-08-29
|
3
|
0
|
3
|
77.40
|
|
2023-08-28
|
5
|
0
|
5
|
77.60
|
|
2023-08-24
|
3
|
0
|
3
|
77.40
|
|
2023-08-23
|
1
|
4
|
-3
|
78.70
|
|
2023-08-22
|
22
|
0
|
22
|
78.60
|
|
2023-08-21
|
32
|
0
|
32
|
83.40
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-01
|
5
|
0
|
5
|
95.00
|
|
2023-07-24
|
0
|
2
|
-2
|
86.00
|
|
2023-07-20
|
8
|
0
|
8
|
87.00
|
|
2023-07-19
|
4
|
0
|
4
|
86.50
|
|
2023-06-08
|
2
|
31
|
-29
|
77.30
|
|
2023-06-02
|
1
|
29
|
-28
|
88.90
|
|
2023-06-01
|
6
|
1
|
5
|
92.00
|
|
2023-05-31
|
21
|
4
|
17
|
94.00
|
|
2023-05-30
|
10
|
1
|
9
|
94.00
|
|
2023-05-24
|
1
|
3
|
-2
|
98.90
|
|
2023-05-22
|
12
|
0
|
12
|
99.00
|
|
2023-05-19
|
23
|
0
|
23
|
96.50
|
|
2023-05-18
|
37
|
0
|
37
|
98.10
|
|
2023-05-12
|
5
|
0
|
5
|
97.80
|
|
2023-05-02
|
10
|
1
|
9
|
106.00
|
|
2023-04-20
|
22
|
42
|
-20
|
114.50
|
|
2023-04-18
|
15
|
0
|
15
|
107.50
|
|
2023-04-17
|
0
|
61
|
-61
|
107.50
|
|
2023-04-14
|
0
|
69
|
-69
|
102.50
|
|
2023-04-11
|
76
|
100
|
-24
|
97.40
|
|
2023-04-07
|
31
|
1
|
30
|
100.00
|
|
2023-04-06
|
0
|
13
|
-13
|
101.50
|
|
2023-03-31
|
25
|
1
|
24
|
101.50
|
|
2023-03-30
|
8
|
1
|
7
|
101.50
|
|
2023-03-27
|
11
|
0
|
11
|
108.00
|
|
2023-03-20
|
0
|
27
|
-27
|
108.50
|
|
2023-03-17
|
1
|
73
|
-72
|
106.00
|
|
2023-03-16
|
0
|
15
|
-15
|
102.00
|
|
2023-03-08
|
21
|
4
|
17
|
97.50
|
|
2023-03-03
|
37
|
0
|
37
|
101.00
|
|
2023-03-02
|
2
|
16
|
-14
|
102.00
|
|
2023-02-20
|
0
|
100
|
-100
|
108.00
|
|
2023-02-17
|
13
|
2
|
11
|
98.20
|
|
2023-02-07
|
22
|
0
|
22
|
94.60
|
|
2023-02-03
|
21
|
0
|
21
|
99.10
|
|
2023-01-17
|
23
|
0
|
23
|
99.70
|
|
2023-01-16
|
12
|
1
|
11
|
99.10
|
|
2023-01-13
|
18
|
0
|
18
|
99.10
|
|
2023-01-11
|
44
|
5
|
39
|
100.50
|
|
2023-01-05
|
17
|
2
|
15
|
107.50
|
|
2022-12-30
|
0
|
5
|
-5
|
102.00
|
|
2022-12-26
|
4
|
0
|
4
|
103.50
|
|
2022-12-23
|
3
|
9
|
-6
|
104.00
|
|
2022-12-15
|
16
|
0
|
16
|
117.00
|
|
2022-12-01
|
14
|
0
|
14
|
125.00
|
|
2022-11-30
|
59
|
5
|
54
|
127.00
|
|
2022-11-25
|
60
|
5
|
55
|
122.50
|
|
2022-11-04
|
10
|
0
|
10
|
96.60
|
|
2022-10-25
|
12
|
0
|
12
|
91.80
|
|
2022-10-24
|
6
|
0
|
6
|
102.00
|
|
2022-09-21
|
0
|
22
|
-22
|
128.50
|
|
2022-09-19
|
11
|
0
|
11
|
122.00
|
|
2022-09-15
|
12
|
0
|
12
|
122.00
|
|
2022-09-14
|
17
|
2
|
15
|
119.50
|
|
2022-09-08
|
8
|
1
|
7
|
110.50
|
|
2022-08-17
|
0
|
3
|
-3
|
79.50
|
|
2022-07-29
|
0
|
2
|
-2
|
83.30
|
|
2022-07-01
|
0
|
4
|
-4
|
84.20
|
|
2022-06-21
|
0
|
12
|
-12
|
83.30
|
|
2022-06-13
|
0
|
5
|
-5
|
79.80
|
|
2022-05-03
|
30
|
0
|
30
|
77.00
|
|
2022-04-26
|
0
|
1
|
-1
|
75.90
|
|
2022-04-21
|
0
|
3
|
-3
|
78.10
|
|
2022-04-13
|
0
|
3
|
-3
|
75.10
|
|
2022-04-12
|
0
|
5
|
-5
|
74.00
|
|
2022-03-31
|
0
|
1
|
-1
|
74.20
|
|
2022-03-23
|
0
|
4
|
-4
|
69.90
|
|
2022-03-08
|
11
|
0
|
11
|
60.30
|
|
2022-02-23
|
0
|
20
|
-20
|
56.20
|
|
2022-02-17
|
0
|
11
|
-11
|
61.40
|
|
2022-02-16
|
0
|
4
|
-4
|
62.90
|
|
2022-01-18
|
0
|
3
|
-3
|
61.30
|
|
2022-01-11
|
0
|
2
|
-2
|
56.90
|
|
2022-01-10
|
0
|
1
|
-1
|
57.30
|
|
2021-12-27
|
0
|
6
|
-6
|
60.50
|
|
2021-12-22
|
0
|
1
|
-1
|
60.10
|
|
2021-12-17
|
0
|
41
|
-41
|
60.20
|
|
2021-12-16
|
0
|
6
|
-6
|
60.60
|
|
2021-12-14
|
0
|
8
|
-8
|
61.30
|
|
2021-12-13
|
0
|
5
|
-5
|
62.80
|
|
2021-12-10
|
0
|
5
|
-5
|
63.90
|
|
2021-12-03
|
0
|
2
|
-2
|
65.70
|
|
2021-12-02
|
0
|
5
|
-5
|
64.20
|
|
2021-11-29
|
0
|
10
|
-10
|
58.60
|
|
2021-11-26
|
0
|
20
|
-20
|
60.00
|
|
2021-11-24
|
0
|
2
|
-2
|
62.50
|
|
2021-11-18
|
0
|
1
|
-1
|
63.60
|
|
2021-11-15
|
0
|
3
|
-3
|
66.60
|
|
2021-10-20
|
10
|
0
|
10
|
71.00
|
|
2021-10-19
|
0
|
1
|
-1
|
70.50
|
|
2021-10-15
|
0
|
1
|
-1
|
73.60
|
|
2021-10-12
|
0
|
5
|
-5
|
75.90
|
|
2021-10-08
|
0
|
1
|
-1
|
75.90
|
|
2021-10-07
|
0
|
5
|
-5
|
76.10
|
|
2021-10-06
|
0
|
7
|
-7
|
76.10
|
|
2021-10-05
|
0
|
1
|
-1
|
77.50
|
|
2021-10-04
|
0
|
7
|
-7
|
78.00
|
|
2021-09-29
|
0
|
1
|
-1
|
77.70
|
|
2021-09-22
|
0
|
1
|
-1
|
74.40
|
|
2021-09-10
|
2
|
1
|
1
|
77.70
|
|
2021-09-08
|
1
|
0
|
1
|
73.20
|
|
2021-09-07
|
2
|
0
|
2
|
73.20
|
|
2021-08-24
|
0
|
11
|
-11
|
78.00
|
|
2021-08-18
|
0
|
2
|
-2
|
80.70
|
|
2021-08-16
|
0
|
5
|
-5
|
81.90
|
|
2021-08-11
|
0
|
8
|
-8
|
81.00
|
|
2021-08-09
|
0
|
4
|
-4
|
77.90
|
|
2021-08-02
|
8
|
15
|
-7
|
75.10
|
|
2021-07-30
|
0
|
35
|
-35
|
76.60
|
|
2021-07-09
|
1
|
0
|
1
|
78.00
|
|
2021-07-05
|
1
|
0
|
1
|
78.30
|
|
2021-07-02
|
2
|
0
|
2
|
77.70
|
|
2021-07-01
|
1
|
0
|
1
|
76.40
|
|
2021-06-29
|
5
|
2
|
3
|
76.50
|
|
2021-06-24
|
1
|
0
|
1
|
78.80
|
|
2021-06-22
|
0
|
20
|
-20
|
79.00
|
|
2021-06-17
|
5
|
0
|
5
|
83.50
|
|
2021-06-10
|
0
|
2
|
-2
|
83.20
|
|
2021-06-08
|
0
|
3
|
-3
|
83.40
|
|
2021-05-24
|
5
|
0
|
5
|
71.50
|
|
2021-05-14
|
5
|
0
|
5
|
64.90
|
|
2021-05-05
|
0
|
1
|
-1
|
78.70
|
|
2021-04-22
|
0
|
4
|
-4
|
77.70
|
|
2021-04-07
|
10
|
4
|
6
|
84.00
|
|
2021-04-01
|
4
|
0
|
4
|
85.60
|
|
2021-03-30
|
0
|
8
|
-8
|
88.70
|
|
2021-03-29
|
0
|
5
|
-5
|
82.00
|
|
2021-03-25
|
0
|
11
|
-11
|
84.50
|
|
2021-03-24
|
10
|
0
|
10
|
83.30
|
|
2021-03-19
|
2
|
0
|
2
|
84.20
|
|
2021-03-17
|
15
|
0
|
15
|
84.40
|
|
2021-03-16
|
1
|
6
|
-5
|
87.00
|
|
2021-03-15
|
10
|
0
|
10
|
89.40
|
|
2021-03-12
|
0
|
12
|
-12
|
90.70
|
|
2021-03-11
|
1
|
13
|
-12
|
90.50
|
|
2021-03-08
|
0
|
16
|
-16
|
82.00
|
|
2021-03-04
|
5
|
0
|
5
|
78.90
|
|
2021-02-26
|
2
|
0
|
2
|
81.50
|
|
2021-02-25
|
5
|
0
|
5
|
81.50
|
|
2021-02-19
|
0
|
6
|
-6
|
85.10
|
|
2021-02-17
|
0
|
27
|
-27
|
84.60
|
|
2021-02-02
|
35
|
1
|
34
|
73.00
|
|
2021-02-01
|
0
|
69
|
-69
|
76.40
|
|
2021-01-28
|
2
|
156
|
-154
|
89.70
|
|
2021-01-22
|
0
|
21
|
-21
|
102.00
|
|
2021-01-05
|
65
|
6
|
59
|
78.00
|
|
2021-01-04
|
12
|
0
|
12
|
72.70
|
|
2020-12-31
|
10
|
79
|
-69
|
73.90
|
|
2020-12-30
|
11
|
17
|
-6
|
75.00
|
|
2020-12-24
|
11
|
0
|
11
|
68.90
|
|
2020-12-22
|
3
|
0
|
3
|
69.00
|
|
2020-12-18
|
17
|
0
|
17
|
69.00
|
|
2020-12-16
|
47
|
0
|
47
|
69.00
|
|
2020-12-15
|
19
|
0
|
19
|
69.00
|
|
2020-12-11
|
24
|
0
|
24
|
68.50
|
|
2020-12-09
|
26
|
0
|
26
|
68.50
|
|
2020-12-08
|
36
|
0
|
36
|
68.40
|
|
2020-12-07
|
90
|
0
|
90
|
68.40
|
|
2020-12-03
|
6
|
0
|
6
|
68.40
|
|
2020-12-02
|
5
|
0
|
5
|
69.40
|
|
2020-12-01
|
8
|
0
|
8
|
68.90
|
|
2020-11-26
|
5
|
0
|
5
|
65.90
|
|
2020-11-18
|
0
|
44
|
-44
|
69.20
|
|
2020-11-16
|
39
|
4
|
35
|
70.70
|
|
2020-11-13
|
19
|
0
|
19
|
68.90
|
|
2020-11-12
|
5
|
0
|
5
|
67.80
|
|
2020-11-11
|
0
|
7
|
-7
|
66.60
|
|
2020-11-10
|
0
|
35
|
-35
|
66.10
|
|
2020-11-09
|
0
|
18
|
-18
|
61.60
|
|
2020-11-04
|
1
|
65
|
-64
|
59.90
|
|
2020-11-03
|
0
|
27
|
-27
|
61.40
|
|
2020-10-30
|
0
|
50
|
-50
|
56.80
|
|
2020-10-28
|
0
|
19
|
-19
|
64.60
|
|
2020-10-26
|
7
|
0
|
7
|
67.10
|
|
2020-10-23
|
0
|
5
|
-5
|
70.40
|
|
2020-10-22
|
0
|
7
|
-7
|
70.50
|
|
2020-10-20
|
16
|
32
|
-16
|
71.00
|
|
2020-10-19
|
25
|
4
|
21
|
68.60
|
|
2020-10-15
|
52
|
40
|
12
|
65.60
|
|
2020-10-13
|
12
|
0
|
12
|
68.30
|
|
2020-10-07
|
0
|
32
|
-32
|
57.50
|
|
2020-09-29
|
0
|
50
|
-50
|
49.45
|
|
2020-09-21
|
0
|
20
|
-20
|
46.50
|
|
2020-09-17
|
7
|
0
|
7
|
44.60
|
|
2020-09-15
|
14
|
0
|
14
|
44.00
|
|
2020-09-14
|
17
|
0
|
17
|
44.90
|
|
2020-09-11
|
8
|
0
|
8
|
44.95
|
|
2020-09-10
|
23
|
0
|
23
|
45.00
|
|
2020-09-09
|
2
|
0
|
2
|
45.00
|
|
2020-09-08
|
48
|
0
|
48
|
45.00
|
|
2020-09-04
|
7
|
0
|
7
|
44.50
|
|
2020-09-03
|
15
|
4
|
11
|
45.80
|
|
2020-09-02
|
0
|
18
|
-18
|
46.40
|
|
2020-09-01
|
9
|
0
|
9
|
47.00
|
|
2020-08-31
|
4
|
0
|
4
|
46.90
|
|
2020-08-28
|
25
|
0
|
25
|
47.00
|
|
2020-08-25
|
0
|
23
|
-23
|
42.85
|
|
2020-08-21
|
6
|
0
|
6
|
45.45
|
|
2020-08-14
|
0
|
32
|
-32
|
48.80
|
|
2020-08-13
|
0
|
30
|
-30
|
45.20
|
|
2020-08-12
|
18
|
0
|
18
|
43.10
|
|
2020-08-07
|
6
|
0
|
6
|
44.50
|
|
2020-08-06
|
0
|
9
|
-9
|
44.50
|
|
2020-08-04
|
11
|
0
|
11
|
44.85
|
|
2020-08-03
|
3
|
0
|
3
|
44.85
|
|
2020-07-30
|
7
|
0
|
7
|
44.85
|
|
2020-07-29
|
7
|
0
|
7
|
44.75
|
|
2020-07-28
|
7
|
0
|
7
|
44.70
|
|
2020-07-27
|
5
|
0
|
5
|
46.90
|
|
2020-07-24
|
45
|
0
|
45
|
46.85
|
|
2020-07-21
|
10
|
0
|
10
|
47.00
|
|
2020-07-20
|
3
|
0
|
3
|
48.45
|
|
2020-07-17
|
7
|
0
|
7
|
49.30
|
|
2020-07-14
|
9
|
0
|
9
|
49.00
|
|
2020-07-08
|
12
|
0
|
12
|
48.75
|
|
2020-07-07
|
9
|
0
|
9
|
48.60
|
|
2020-07-06
|
17
|
0
|
17
|
49.50
|
|
2020-07-02
|
9
|
0
|
9
|
49.50
|
|
2020-05-29
|
7
|
0
|
7
|
40.40
|
|
2020-05-22
|
0
|
48
|
-48
|
44.60
|
|
2020-05-18
|
4
|
0
|
4
|
42.00
|
|
2020-05-15
|
0
|
5
|
-5
|
43.90
|
|
2020-05-14
|
7
|
0
|
7
|
44.00
|
|
2020-05-08
|
19
|
0
|
19
|
43.00
|
|
2020-05-07
|
25
|
0
|
25
|
44.10
|
|
2020-05-06
|
30
|
5
|
25
|
48.00
|
|
2020-05-04
|
10
|
0
|
10
|
40.35
|
|
2020-04-30
|
14
|
0
|
14
|
38.65
|
|
2020-04-29
|
0
|
8
|
-8
|
38.10
|
|
2020-04-24
|
62
|
0
|
62
|
32.70
|
|
2020-04-23
|
10
|
0
|
10
|
30.80
|
|
2020-04-22
|
10
|
0
|
10
|
29.50
|
|
2020-04-17
|
5
|
0
|
5
|
26.00
|
|
2020-04-14
|
2
|
0
|
2
|
26.00
|
|
2020-04-13
|
8
|
0
|
8
|
25.00
|
|
2020-04-10
|
8
|
0
|
8
|
27.20
|
|
2020-03-05
|
0
|
6
|
-6
|
30.00
|
|
2020-03-02
|
1
|
0
|
1
|
23.65
|
|
2020-02-27
|
5
|
0
|
5
|
21.50
|
| 合計 | 2524 | 2641 | -117 | |
