| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
14
|
2
|
12
|
206.50
|
|
2026-04-30
|
14
|
4
|
10
|
153.00
|
|
2026-04-28
|
13
|
4
|
9
|
156.00
|
|
2026-04-20
|
1
|
10
|
-9
|
144.50
|
|
2026-03-30
|
10
|
0
|
10
|
119.00
|
|
2026-03-17
|
0
|
4
|
-4
|
128.00
|
|
2026-03-06
|
2
|
23
|
-21
|
131.50
|
|
2026-03-03
|
23
|
0
|
23
|
136.50
|
|
2026-02-24
|
5
|
0
|
5
|
139.00
|
|
2026-01-22
|
0
|
6
|
-6
|
139.50
|
|
2026-01-07
|
5
|
0
|
5
|
145.00
|
|
2025-12-11
|
1
|
9
|
-8
|
158.00
|
|
2025-12-01
|
0
|
11
|
-11
|
149.00
|
|
2025-11-19
|
4
|
0
|
4
|
144.00
|
|
2025-11-13
|
2
|
85
|
-83
|
151.00
|
|
2025-11-03
|
10
|
5
|
5
|
167.00
|
|
2025-10-30
|
5
|
0
|
5
|
162.00
|
|
2025-10-27
|
5
|
0
|
5
|
168.00
|
|
2025-10-17
|
20
|
0
|
20
|
185.00
|
|
2025-10-14
|
21
|
7
|
14
|
185.00
|
|
2025-10-13
|
24
|
5
|
19
|
183.00
|
|
2025-09-26
|
1
|
5
|
-4
|
153.50
|
|
2025-09-25
|
4
|
0
|
4
|
159.00
|
|
2025-09-19
|
1
|
5
|
-4
|
162.50
|
|
2025-09-18
|
8
|
0
|
8
|
165.00
|
|
2025-09-16
|
5
|
1
|
4
|
160.00
|
|
2025-09-11
|
10
|
32
|
-22
|
159.50
|
|
2025-09-09
|
7
|
0
|
7
|
170.00
|
|
2025-09-02
|
8
|
2
|
6
|
168.50
|
|
2025-07-30
|
4
|
0
|
4
|
154.00
|
|
2025-07-28
|
17
|
9
|
8
|
159.50
|
|
2025-05-15
|
2
|
0
|
2
|
139.00
|
|
2025-05-12
|
0
|
4
|
-4
|
139.00
|
|
2025-04-23
|
0
|
4
|
-4
|
127.00
|
|
2025-04-11
|
0
|
7
|
-7
|
118.50
|
|
2025-04-10
|
1
|
9
|
-8
|
113.50
|
|
2025-03-24
|
2
|
0
|
2
|
157.00
|
|
2025-03-19
|
4
|
0
|
4
|
159.00
|
|
2025-03-18
|
0
|
5
|
-5
|
162.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-21
|
2
|
0
|
2
|
181.00
|
|
2025-02-17
|
4
|
0
|
4
|
174.50
|
|
2025-02-11
|
0
|
2
|
-2
|
173.50
|
|
2025-02-10
|
5
|
0
|
5
|
174.00
|
|
2025-01-08
|
0
|
11
|
-11
|
168.00
|
|
2024-12-25
|
5
|
1
|
4
|
186.00
|
|
2024-12-06
|
10
|
5
|
5
|
162.00
|
|
2024-11-21
|
1
|
0
|
1
|
156.50
|
|
2024-11-15
|
2
|
7
|
-5
|
159.50
|
|
2024-11-12
|
1
|
0
|
1
|
169.00
|
|
2024-11-11
|
0
|
10
|
-10
|
172.00
|
|
2024-11-07
|
2
|
0
|
2
|
176.00
|
|
2024-10-30
|
0
|
3
|
-3
|
171.50
|
|
2024-10-18
|
0
|
15
|
-15
|
172.50
|
|
2024-10-14
|
2
|
11
|
-9
|
179.00
|
|
2024-10-11
|
1
|
9
|
-8
|
179.50
|
|
2024-10-08
|
0
|
2
|
-2
|
180.00
|
|
2024-10-04
|
3
|
0
|
3
|
177.00
|
|
2024-09-23
|
4
|
0
|
4
|
183.50
|
|
2024-09-19
|
1
|
5
|
-4
|
184.00
|
|
2024-08-29
|
0
|
4
|
-4
|
201.00
|
|
2024-08-23
|
0
|
22
|
-22
|
198.00
|
|
2024-08-19
|
3
|
0
|
3
|
199.50
|
|
2024-08-14
|
0
|
4
|
-4
|
201.00
|
|
2024-08-09
|
3
|
11
|
-8
|
196.00
|
|
2024-08-08
|
1
|
10
|
-9
|
197.00
|
|
2024-07-17
|
1
|
18
|
-17
|
258.50
|
|
2024-07-16
|
14
|
2
|
12
|
259.00
|
|
2024-06-24
|
1
|
8
|
-7
|
240.50
|
|
2024-06-18
|
7
|
1
|
6
|
259.50
|
|
2024-06-07
|
8
|
1
|
7
|
252.00
|
|
2024-05-20
|
4
|
0
|
4
|
216.50
|
|
2024-05-06
|
1
|
5
|
-4
|
230.00
|
|
2024-04-25
|
4
|
1
|
3
|
228.50
|
|
2024-04-08
|
8
|
0
|
8
|
272.00
|
|
2024-03-12
|
0
|
6
|
-6
|
300.00
|
|
2024-03-11
|
0
|
7
|
-7
|
291.50
|
|
2024-01-31
|
24
|
5
|
19
|
415.00
|
|
2024-01-08
|
27
|
6
|
21
|
270.50
|
|
2024-01-04
|
4
|
0
|
4
|
266.50
|
|
2023-12-25
|
4
|
1
|
3
|
254.50
|
|
2023-12-18
|
9
|
3
|
6
|
262.00
|
|
2023-12-12
|
5
|
97
|
-92
|
280.50
|
|
2023-11-15
|
1
|
11
|
-10
|
216.00
|
|
2023-11-09
|
0
|
5
|
-5
|
208.50
|
|
2023-11-08
|
2
|
9
|
-7
|
208.00
|
|
2023-10-20
|
19
|
8
|
11
|
215.50
|
|
2023-10-18
|
29
|
7
|
22
|
218.00
|
|
2023-10-17
|
38
|
11
|
27
|
220.00
|
|
2023-10-16
|
51
|
10
|
41
|
221.00
|
|
2023-10-12
|
16
|
69
|
-53
|
206.50
|
|
2023-09-28
|
4
|
27
|
-23
|
172.50
|
|
2023-09-11
|
28
|
4
|
24
|
173.50
|
|
2023-08-29
|
6
|
3
|
3
|
151.50
|
|
2023-08-16
|
1
|
12
|
-11
|
149.50
|
|
2023-08-14
|
1
|
7
|
-6
|
144.00
|
|
2023-08-04
|
4
|
0
|
4
|
161.00
|
|
2023-08-01
|
1
|
15
|
-14
|
170.50
|
|
2023-07-26
|
10
|
1
|
9
|
177.50
|
|
2023-07-12
|
8
|
0
|
8
|
181.50
|
|
2023-07-05
|
12
|
35
|
-23
|
212.00
|
|
2023-06-28
|
5
|
0
|
5
|
176.00
|
|
2023-05-25
|
21
|
9
|
12
|
197.50
|
|
2023-05-16
|
0
|
2
|
-2
|
174.00
|
| 合計 | 683 | 796 | -113 | |
