點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

亞光 (3019 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 17.1%
10日大漲率 17.1%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
46
4
42
149.50
2026-05-18
2
30
-28
147.00
2026-05-07
2
32
-30
143.00
2026-04-14
43
12
31
131.00
2026-04-02
3
20
-17
120.50
2026-03-09
28
3
25
123.00
2026-03-06
24
0
24
133.50
2026-02-09
106
4
102
146.00
2026-01-16
16
5
11
138.50
2026-01-02
0
45
-45
143.50
2025-12-30
15
0
15
140.00
2025-12-29
8
86
-78
141.50
2025-12-26
1
26
-25
138.50
2025-12-24
2
26
-24
138.50
2025-12-23
2
21
-19
139.50
2025-10-27
1
30
-29
152.00
2025-09-23
38
6
32
161.50
2025-09-11
5
59
-54
165.50
2025-07-28
2
29
-27
133.00
2025-05-23
29
3
26
137.00
2025-03-21
16
0
16
150.50
2025-03-06
63
16
47
181.00
2025-01-06
29
3
26
177.00
2024-07-04
0
16
-16
69.10
2024-07-01
0
13
-13
68.70
2024-06-14
1
27
-26
71.20
2024-06-12
27
0
27
68.00
2024-01-24
10
0
10
68.40
2023-11-28
0
11
-11
66.40
2023-09-15
0
5
-5
65.30
2023-08-01
13
0
13
64.60
2023-05-19
0
11
-11
64.40
2023-05-09
0
5
-5
62.60
2023-03-30
13
0
13
66.10
2022-11-07
11
0
11
62.40
2022-08-26
0
10
-10
66.60
2022-08-02
0
27
-27
61.00
2022-07-15
26
1
25
62.50
2022-06-30
21
0
21
61.70
2022-03-23
16
1
15
79.70
2021-12-14
3
60
-57
92.00
2021-11-10
22
1
21
85.70
2021-10-26
21
63
-42
81.00
2021-10-25
51
0
51
79.10
2021-08-10
0
16
-16
85.30
2021-08-09
0
33
-33
86.00
2021-01-29
6
45
-39
73.80
2020-10-26
10
0
10
64.90
2020-08-17
0
18
-18
70.80
2020-02-10
12
211
-199
84.00
2020-02-03
1
56
-55
84.80
2019-07-29
15
0
15
85.10
2019-07-24
15
0
15
84.30
合計 775 1090 -315