點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

正達 (3149 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
146 pts
5日大漲率 27%
10日大漲率 32.4%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
16
53
-37
50.50
2026-05-07
11
91
-80
50.90
2026-04-28
6
46
-40
43.40
2026-04-16
25
0
25
42.10
2026-03-30
48
20
28
45.30
2026-03-27
10
57
-47
46.00
2025-12-30
42
3
39
34.55
2025-12-10
14
0
14
33.40
2025-11-28
12
0
12
34.70
2025-11-26
0
59
-59
35.00
2025-11-25
0
40
-40
34.30
2025-10-30
50
0
50
36.85
2025-10-29
0
42
-42
37.90
2025-10-28
0
14
-14
37.45
2025-09-25
6
50
-44
42.45
2025-09-11
0
31
-31
37.65
2025-08-28
89
3
86
38.50
2025-05-07
11
0
11
31.25
2024-11-18
1
80
-79
33.50
2024-11-14
94
8
86
36.30
2024-11-12
13
58
-45
36.05
2024-08-05
0
34
-34
22.40
2024-01-30
0
45
-45
29.60
2024-01-17
0
40
-40
26.75
2024-01-12
0
15
-15
23.80
2024-01-08
44
7
37
24.20
2024-01-05
7
0
7
23.75
2024-01-03
9
0
9
23.75
2023-12-27
0
15
-15
24.50
2023-12-26
0
15
-15
24.35
2023-12-25
53
1
52
24.20
2023-12-13
11
0
11
22.70
2023-12-11
0
19
-19
23.75
2023-12-07
20
0
20
23.55
2023-12-06
10
1
9
22.85
2023-11-17
36
1
35
20.40
2023-09-25
0
25
-25
14.85
2023-09-22
48
1
47
15.20
2023-09-18
0
9
-9
14.40
2023-06-13
14
0
14
14.40
2023-04-25
20
0
20
18.25
2023-03-03
0
10
-10
18.55
2023-01-12
0
5
-5
18.35
2022-06-02
0
15
-15
22.60
2021-12-17
10
0
10
31.10
2021-06-09
0
14
-14
32.60
2021-04-13
34
5
29
46.85
2021-03-25
2
40
-38
36.40
2020-12-17
81
0
81
16.90
2020-03-17
6
0
6
5.45
2019-12-02
0
8
-8
9.64
2019-11-28
0
3
-3
9.75
2019-11-27
0
13
-13
9.77
2019-11-21
0
5
-5
9.70
2019-11-18
5
15
-10
9.83
2019-11-14
10
0
10
10.15
2019-11-12
2
0
2
10.20
2019-11-11
16
0
16
10.20
2019-11-01
4
0
4
10.40
2019-07-29
0
10
-10
11.60
合計 890 1026 -136