點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏致 (3605 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 13%
10日大漲率 19.6%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
16
0
16
63.60
2026-01-13
1
14
-13
62.00
2025-08-11
25
97
-72
67.30
2025-08-07
109
25
84
63.90
2025-07-22
15
148
-133
59.40
2025-07-18
49
0
49
60.60
2025-07-16
58
3
55
60.40
2025-07-04
25
0
25
56.40
2025-06-25
75
0
75
59.90
2025-01-06
7
0
7
49.55
2024-11-06
3
22
-19
52.90
2024-09-24
58
268
-210
55.20
2024-09-04
7
26
-19
50.50
2024-08-28
186
2
184
55.20
2024-08-27
136
10
126
53.80
2024-05-03
0
10
-10
40.20
2024-04-26
22
3
19
40.95
2023-09-20
0
2
-2
28.50
2023-09-19
0
2
-2
28.55
2023-09-15
0
3
-3
28.35
2023-09-14
0
5
-5
28.60
2023-05-18
33
0
33
28.85
2023-03-13
4
0
4
33.55
2023-03-03
0
7
-7
34.35
2023-02-24
11
0
11
34.40
2023-01-10
3
0
3
32.35
2022-12-28
0
50
-50
31.90
2022-12-27
0
10
-10
32.60
2022-12-22
2
0
2
32.40
2022-11-16
19
0
19
31.80
2022-11-01
19
0
19
30.90
2022-08-03
0
12
-12
37.15
2022-07-06
0
4
-4
33.75
2022-06-30
0
20
-20
37.50
2022-04-19
10
0
10
43.80
2022-03-25
8
1
7
50.50
2022-03-03
36
2
34
53.40
2022-02-24
32
0
32
49.75
2021-08-04
6
32
-26
60.00
2021-02-26
1
22
-21
46.90
2021-01-20
2
52
-50
41.60
2021-01-15
41
3
38
45.70
2020-12-01
4
57
-53
31.50
2020-11-27
0
43
-43
32.25
2020-11-25
1
20
-19
31.15
2020-11-19
0
25
-25
32.55
2020-11-18
0
55
-55
32.70
2020-11-12
4
102
-98
32.85
2020-10-06
100
0
100
32.40
2020-10-05
0
20
-20
32.10
2020-09-23
31
0
31
30.90
2020-09-21
91
40
51
31.15
2020-09-17
30
0
30
31.35
2020-09-07
40
0
40
31.05
2020-08-11
5
53
-48
28.20
2020-07-17
4
30
-26
25.40
2020-04-17
66
18
48
23.00
2020-03-26
0
20
-20
19.55
2020-03-25
20
0
20
19.60
2020-03-23
10
0
10
17.20
2020-03-16
0
20
-20
19.10
2020-01-14
5
24
-19
30.45
2019-10-02
14
0
14
23.50
2019-07-02
0
2
-2
22.10
合計 1444 1384 60