| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
69
|
-68
|
86.70
|
|
2026-05-11
|
9
|
74
|
-65
|
89.10
|
|
2026-04-30
|
4
|
76
|
-72
|
82.50
|
|
2026-04-21
|
45
|
180
|
-135
|
77.30
|
|
2026-03-18
|
0
|
145
|
-145
|
71.50
|
|
2026-03-17
|
102
|
45
|
57
|
70.00
|
|
2026-03-16
|
52
|
24
|
28
|
68.80
|
|
2026-03-13
|
18
|
7
|
11
|
65.70
|
|
2026-03-12
|
63
|
6
|
57
|
65.80
|
|
2026-03-10
|
170
|
12
|
158
|
69.80
|
|
2026-02-09
|
27
|
1
|
26
|
63.20
|
|
2026-02-05
|
93
|
0
|
93
|
62.90
|
|
2026-01-28
|
10
|
0
|
10
|
61.60
|
|
2026-01-27
|
36
|
1
|
35
|
60.90
|
|
2026-01-26
|
44
|
1
|
43
|
61.90
|
|
2026-01-22
|
167
|
2
|
165
|
61.30
|
|
2026-01-21
|
37
|
2
|
35
|
58.10
|
|
2026-01-15
|
197
|
2
|
195
|
60.50
|
|
2026-01-08
|
48
|
8
|
40
|
63.90
|
|
2025-12-19
|
1
|
29
|
-28
|
49.25
|
|
2025-12-01
|
0
|
32
|
-32
|
54.00
|
|
2025-11-14
|
8
|
99
|
-91
|
60.80
|
|
2025-11-13
|
6
|
142
|
-136
|
60.30
|
|
2025-10-29
|
64
|
0
|
64
|
44.50
|
|
2025-10-23
|
2
|
30
|
-28
|
50.40
|
|
2025-10-22
|
0
|
76
|
-76
|
49.75
|
|
2025-10-21
|
2
|
19
|
-17
|
49.50
|
|
2025-10-17
|
2
|
53
|
-51
|
50.00
|
|
2025-10-15
|
3
|
211
|
-208
|
53.20
|
|
2025-09-30
|
6
|
41
|
-35
|
43.65
|
|
2025-09-25
|
39
|
12
|
27
|
42.40
|
|
2025-09-11
|
20
|
3
|
17
|
36.85
|
|
2025-09-09
|
33
|
0
|
33
|
40.20
|
|
2025-08-12
|
16
|
88
|
-72
|
39.55
|
|
2025-08-11
|
0
|
26
|
-26
|
36.80
|
|
2025-08-04
|
0
|
60
|
-60
|
37.45
|
|
2025-07-30
|
0
|
7
|
-7
|
36.65
|
|
2025-07-21
|
17
|
0
|
17
|
37.60
|
|
2025-07-18
|
38
|
15
|
23
|
38.15
|
|
2025-07-16
|
179
|
0
|
179
|
38.15
|
|
2025-07-08
|
23
|
0
|
23
|
33.65
|
|
2025-07-04
|
51
|
0
|
51
|
33.70
|
|
2025-07-03
|
62
|
3
|
59
|
35.30
|
|
2025-07-02
|
25
|
3
|
22
|
35.20
|
|
2025-06-30
|
48
|
4
|
44
|
34.30
|
|
2025-06-27
|
108
|
6
|
102
|
34.95
|
|
2025-06-26
|
71
|
3
|
68
|
35.15
|
|
2025-06-19
|
4
|
37
|
-33
|
38.10
|
|
2025-06-18
|
3
|
40
|
-37
|
39.20
|
|
2025-06-13
|
48
|
1
|
47
|
38.70
|
|
2025-06-12
|
28
|
7
|
21
|
40.25
|
|
2025-06-10
|
96
|
5
|
91
|
38.80
|
|
2025-05-28
|
110
|
48
|
62
|
41.50
|
|
2025-05-27
|
77
|
137
|
-60
|
43.00
|
|
2025-05-21
|
74
|
3
|
71
|
42.15
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-02-24
|
0
|
2
|
-2
|
28.95
|
|
2025-02-05
|
0
|
10
|
-10
|
30.45
|
|
2024-12-25
|
0
|
10
|
-10
|
30.55
|
|
2024-12-12
|
1
|
59
|
-58
|
33.50
|
|
2024-12-11
|
58
|
0
|
58
|
34.50
|
|
2024-10-11
|
28
|
0
|
28
|
28.90
|
|
2024-08-12
|
0
|
1
|
-1
|
24.85
|
|
2024-07-31
|
1
|
0
|
1
|
25.10
|
|
2024-07-11
|
0
|
10
|
-10
|
27.20
|
|
2024-06-21
|
14
|
1
|
13
|
27.95
|
|
2024-05-31
|
0
|
4
|
-4
|
24.70
|
|
2024-03-28
|
3
|
0
|
3
|
25.20
|
|
2024-03-27
|
1
|
0
|
1
|
25.40
|
|
2024-02-21
|
0
|
5
|
-5
|
29.95
|
|
2024-01-24
|
0
|
10
|
-10
|
26.75
|
|
2023-12-15
|
0
|
15
|
-15
|
25.25
|
|
2023-12-14
|
1
|
10
|
-9
|
25.10
|
|
2023-11-13
|
0
|
30
|
-30
|
25.70
|
|
2023-11-08
|
0
|
30
|
-30
|
26.35
|
|
2023-11-06
|
30
|
0
|
30
|
27.20
|
|
2023-10-24
|
0
|
61
|
-61
|
29.75
|
|
2023-10-23
|
0
|
11
|
-11
|
31.20
|
|
2023-10-20
|
58
|
2
|
56
|
31.80
|
|
2023-10-18
|
51
|
20
|
31
|
30.30
|
|
2023-10-17
|
0
|
20
|
-20
|
27.55
|
|
2023-10-06
|
8
|
0
|
8
|
34.85
|
|
2023-10-04
|
11
|
2
|
9
|
35.80
|
|
2023-10-02
|
13
|
34
|
-21
|
35.10
|
|
2023-09-26
|
32
|
0
|
32
|
33.85
|
|
2023-09-15
|
9
|
35
|
-26
|
33.65
|
|
2023-09-11
|
23
|
8
|
15
|
25.90
|
|
2023-07-25
|
2
|
0
|
2
|
24.60
|
|
2023-07-21
|
5
|
0
|
5
|
25.10
|
|
2023-05-22
|
1
|
0
|
1
|
21.60
|
|
2023-04-13
|
0
|
1
|
-1
|
22.75
|
|
2023-01-12
|
0
|
4
|
-4
|
23.00
|
|
2022-04-21
|
1
|
0
|
1
|
34.35
|
|
2022-02-17
|
2
|
0
|
2
|
34.20
|
|
2021-12-23
|
1
|
0
|
1
|
37.35
|
|
2021-08-24
|
0
|
1
|
-1
|
26.35
|
|
2021-08-23
|
0
|
1
|
-1
|
26.55
|
|
2021-08-20
|
0
|
2
|
-2
|
26.50
|
|
2021-08-17
|
0
|
2
|
-2
|
26.60
|
|
2021-04-27
|
1
|
0
|
1
|
25.35
|
|
2020-11-03
|
2
|
0
|
2
|
24.00
|
|
2020-10-16
|
0
|
4
|
-4
|
22.00
|
|
2020-09-10
|
0
|
2
|
-2
|
23.05
|
|
2020-09-07
|
0
|
4
|
-4
|
22.85
|
|
2020-09-02
|
0
|
3
|
-3
|
22.15
|
|
2020-08-27
|
0
|
3
|
-3
|
22.20
|
|
2020-08-24
|
0
|
3
|
-3
|
21.75
|
|
2020-08-21
|
0
|
3
|
-3
|
21.20
|
|
2020-08-12
|
0
|
6
|
-6
|
21.65
|
|
2020-08-11
|
0
|
4
|
-4
|
21.30
|
|
2020-07-15
|
10
|
0
|
10
|
20.95
|
|
2020-06-05
|
5
|
0
|
5
|
20.90
|
|
2020-04-17
|
0
|
5
|
-5
|
20.25
|
|
2020-03-12
|
5
|
0
|
5
|
19.00
|
|
2020-03-03
|
0
|
10
|
-10
|
20.20
|
|
2020-02-20
|
0
|
2
|
-2
|
21.70
|
|
2019-11-04
|
0
|
6
|
-6
|
22.75
|
|
2019-11-01
|
2
|
0
|
2
|
22.00
|
| 合計 | 2781 | 2351 | 430 | |
