| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
5
|
-5
|
25.00
|
|
2026-05-27
|
0
|
15
|
-15
|
25.40
|
|
2026-05-19
|
0
|
10
|
-10
|
24.90
|
|
2026-05-12
|
0
|
5
|
-5
|
26.50
|
|
2026-03-30
|
0
|
7
|
-7
|
25.75
|
|
2026-03-23
|
0
|
12
|
-12
|
27.70
|
|
2026-03-17
|
16
|
0
|
16
|
27.70
|
|
2026-03-11
|
0
|
11
|
-11
|
26.40
|
|
2026-02-11
|
0
|
3
|
-3
|
23.70
|
|
2025-11-20
|
0
|
2
|
-2
|
18.60
|
|
2025-11-19
|
5
|
0
|
5
|
18.50
|
|
2025-09-05
|
2
|
0
|
2
|
21.75
|
|
2025-08-28
|
5
|
17
|
-12
|
22.75
|
|
2025-08-27
|
0
|
9
|
-9
|
20.70
|
|
2025-08-18
|
9
|
0
|
9
|
20.70
|
|
2025-07-29
|
2
|
0
|
2
|
20.40
|
|
2025-07-28
|
0
|
2
|
-2
|
20.45
|
|
2025-07-23
|
0
|
3
|
-3
|
20.35
|
|
2025-06-03
|
0
|
2
|
-2
|
19.85
|
|
2025-05-05
|
3
|
0
|
3
|
20.25
|
|
2025-04-25
|
0
|
14
|
-14
|
19.95
|
|
2025-04-22
|
2
|
0
|
2
|
18.60
|
|
2025-04-21
|
2
|
0
|
2
|
18.70
|
|
2025-04-17
|
0
|
5
|
-5
|
19.45
|
|
2025-04-16
|
0
|
6
|
-6
|
19.50
|
|
2025-04-11
|
12
|
1
|
11
|
18.35
|
|
2025-04-10
|
0
|
10
|
-10
|
18.55
|
|
2025-03-18
|
0
|
3
|
-3
|
24.85
|
|
2025-02-21
|
0
|
3
|
-3
|
27.35
|
|
2025-01-21
|
0
|
1
|
-1
|
25.10
|
|
2025-01-03
|
0
|
4
|
-4
|
26.65
|
|
2025-01-02
|
0
|
5
|
-5
|
27.25
|
|
2024-12-18
|
0
|
4
|
-4
|
28.75
|
|
2024-12-06
|
0
|
4
|
-4
|
30.65
|
|
2024-12-02
|
0
|
2
|
-2
|
29.80
|
|
2024-11-27
|
0
|
8
|
-8
|
29.55
|
|
2024-11-18
|
0
|
2
|
-2
|
30.70
|
|
2024-11-14
|
0
|
9
|
-9
|
29.60
|
|
2024-11-13
|
1
|
5
|
-4
|
30.25
|
|
2024-11-06
|
0
|
3
|
-3
|
31.55
|
|
2024-11-04
|
3
|
0
|
3
|
30.90
|
|
2024-10-29
|
0
|
9
|
-9
|
31.15
|
|
2024-10-24
|
0
|
5
|
-5
|
32.40
|
|
2024-10-18
|
4
|
12
|
-8
|
32.20
|
|
2024-10-07
|
0
|
4
|
-4
|
33.05
|
|
2024-09-12
|
0
|
21
|
-21
|
30.70
|
|
2024-09-09
|
0
|
19
|
-19
|
31.25
|
|
2024-09-06
|
2
|
23
|
-21
|
31.30
|
|
2024-08-28
|
0
|
4
|
-4
|
32.20
|
|
2024-08-19
|
9
|
4
|
5
|
32.30
|
|
2024-08-09
|
55
|
0
|
55
|
30.95
|
|
2024-07-30
|
0
|
7
|
-7
|
31.70
|
|
2024-07-26
|
0
|
7
|
-7
|
32.05
|
|
2024-06-07
|
103
|
3
|
100
|
37.05
|
|
2024-05-15
|
10
|
0
|
10
|
34.55
|
|
2024-02-19
|
27
|
83
|
-56
|
40.00
|
|
2023-10-25
|
39
|
2
|
37
|
27.45
|
|
2023-10-12
|
0
|
2
|
-2
|
24.55
|
|
2023-10-02
|
0
|
2
|
-2
|
24.00
|
|
2023-09-11
|
0
|
6
|
-6
|
23.50
|
|
2023-09-01
|
8
|
12
|
-4
|
24.10
|
|
2023-08-22
|
0
|
3
|
-3
|
22.85
|
|
2023-06-30
|
9
|
3
|
6
|
27.85
|
|
2023-05-30
|
0
|
16
|
-16
|
29.50
|
|
2023-04-27
|
0
|
5
|
-5
|
25.85
|
|
2023-04-26
|
0
|
8
|
-8
|
25.85
|
|
2023-04-24
|
8
|
0
|
8
|
26.60
|
|
2022-12-05
|
0
|
13
|
-13
|
24.10
|
|
2022-11-10
|
3
|
0
|
3
|
20.15
|
|
2022-10-11
|
5
|
0
|
5
|
19.10
|
|
2022-10-03
|
3
|
0
|
3
|
20.35
|
|
2022-09-02
|
1
|
11
|
-10
|
26.05
|
|
2022-07-22
|
0
|
10
|
-10
|
24.50
|
|
2022-05-26
|
3
|
0
|
3
|
23.45
|
|
2022-04-13
|
0
|
7
|
-7
|
26.40
|
|
2022-03-07
|
0
|
13
|
-13
|
28.40
|
|
2022-01-13
|
0
|
4
|
-4
|
32.30
|
|
2021-12-21
|
8
|
0
|
8
|
33.60
|
|
2021-11-23
|
15
|
0
|
15
|
37.65
|
|
2021-09-27
|
11
|
0
|
11
|
40.25
|
|
2021-06-07
|
1
|
18
|
-17
|
35.35
|
|
2021-05-21
|
3
|
24
|
-21
|
34.30
|
|
2021-02-04
|
3
|
17
|
-14
|
35.60
|
|
2021-01-07
|
29
|
0
|
29
|
32.30
|
|
2021-01-06
|
1
|
41
|
-40
|
31.95
|
|
2021-01-05
|
3
|
61
|
-58
|
31.70
|
|
2020-11-16
|
20
|
116
|
-96
|
25.25
|
|
2020-11-13
|
6
|
41
|
-35
|
24.85
|
|
2020-11-02
|
72
|
24
|
48
|
23.25
|
|
2020-08-28
|
0
|
15
|
-15
|
15.45
|
|
2020-07-10
|
3
|
41
|
-38
|
15.10
|
|
2020-06-22
|
12
|
2
|
10
|
10.75
|
|
2020-06-02
|
10
|
29
|
-19
|
11.25
|
|
2020-01-06
|
11
|
56
|
-45
|
13.55
|
|
2019-12-27
|
0
|
25
|
-25
|
14.45
|
|
2019-12-23
|
10
|
0
|
10
|
14.45
|
|
2019-12-13
|
5
|
55
|
-50
|
14.50
|
|
2019-11-28
|
0
|
100
|
-100
|
15.00
|
|
2019-11-26
|
0
|
50
|
-50
|
15.70
|
|
2019-11-21
|
210
|
18
|
192
|
16.00
|
|
2019-11-12
|
7
|
60
|
-53
|
16.40
|
|
2019-10-24
|
101
|
0
|
101
|
15.75
|
|
2019-09-12
|
45
|
0
|
45
|
11.30
|
| 合計 | 937 | 1303 | -366 | |
