點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

泰金-KY (6629 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.7% (22/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
207 pts
5日大漲率 41.2%
10日大漲率 38.2%
20日大漲率 47.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
8
0
8
117.50
2026-04-29
0
3
-3
117.50
2026-04-28
9
6
3
117.50
2026-04-22
0
3
-3
125.00
2026-04-21
2
6
-4
127.00
2026-04-20
7
0
7
123.00
2026-04-17
0
1
-1
116.50
2026-04-14
0
3
-3
116.00
2026-04-09
0
4
-4
117.00
2026-04-08
11
0
11
116.50
2026-01-02
0
0
0
127.50
2025-12-23
0
1
-1
126.50
2025-12-08
29
0
29
130.00
2025-12-01
5
0
5
131.50
2025-11-28
7
0
7
137.00
2025-11-26
0
1
-1
129.50
2025-11-19
0
4
-4
122.00
2025-11-18
0
1
-1
127.00
2025-11-14
0
1
-1
131.50
2025-11-13
6
0
6
135.00
2025-11-05
11
0
11
142.00
2025-11-04
25
2
23
141.00
2025-10-20
0
3
-3
125.00
2025-10-16
1
0
1
119.00
2025-10-08
0
5
-5
117.50
2025-09-25
3
0
3
115.00
2025-09-24
0
1
-1
115.00
2025-09-23
0
3
-3
114.50
2025-09-18
0
5
-5
118.00
2025-09-09
2
0
2
110.00
2025-09-08
2
0
2
102.00
2025-09-05
3
0
3
97.30
2025-08-29
1
0
1
89.80
2025-08-28
1
0
1
89.60
2025-08-27
5
0
5
89.10
2025-08-26
1
0
1
84.30
2025-03-12
0
4
-4
2024-11-15
0
1
-1
130.00
2024-08-09
2
4
-2
125.00
2024-05-30
1
0
1
112.00
2024-05-28
0
10
-10
112.00
2024-05-16
10
0
10
106.00
2024-05-14
0
20
-20
112.50
2024-04-17
5
0
5
87.90
2024-02-23
0
1
-1
68.70
2024-02-15
4
0
4
68.00
2024-02-02
1
0
1
60.00
2024-02-01
1
0
1
59.40
2024-01-30
1
0
1
58.10
2024-01-29
6
0
6
57.50
2024-01-04
1
0
1
53.60
2023-11-22
1
0
1
53.00
2023-06-26
0
0
0
47.45
2021-03-11
0
1
-1
68.90
2019-11-07
3
0
3
54.80
2019-10-08
0
3
-3
51.00
2019-09-25
0
1
-1
51.20
2019-09-24
2
0
2
51.10
2019-09-19
0
3
-3
53.80
2019-07-11
0
2
-2
39.50
2019-07-01
1
0
1
38.00
合計 178 103 75