點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

大田 (8924 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 18.5%
10日大漲率 18.5%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
2
-2
68.50
2026-03-11
10
0
10
68.90
2026-01-09
0
5
-5
71.70
2025-10-08
0
12
-12
72.00
2025-09-26
0
5
-5
70.10
2025-09-25
0
10
-10
70.40
2025-08-22
0
2
-2
58.20
2025-07-25
0
2
-2
53.80
2025-07-22
1
4
-3
53.40
2025-07-11
0
2
-2
54.80
2025-07-03
0
1
-1
57.90
2025-06-18
0
2
-2
59.60
2025-06-13
0
1
-1
60.60
2025-05-19
0
2
-2
64.10
2025-04-10
7
0
7
59.40
2025-01-09
0
3
-3
72.50
2025-01-07
0
3
-3
72.60
2024-12-31
0
8
-8
74.00
2024-12-26
5
0
5
75.60
2024-12-19
10
0
10
77.00
2024-11-11
0
1
-1
82.00
2024-08-14
4
0
4
89.70
2024-07-12
2
0
2
90.80
2024-07-05
10
0
10
91.40
2024-01-18
0
2
-2
88.10
2024-01-17
0
3
-3
88.60
2024-01-04
5
0
5
90.30
2023-12-12
2
0
2
87.20
2023-11-29
0
3
-3
88.00
2023-08-25
1
0
1
86.10
2023-08-22
0
5
-5
85.90
2023-08-18
0
5
-5
2023-08-11
0
6
-6
85.60
2023-07-26
0
3
-3
92.30
2023-07-21
0
5
-5
93.10
2023-07-14
0
10
-10
93.00
2023-06-06
0
6
-6
94.10
2023-05-03
5
0
5
117.50
2023-03-29
7
0
7
133.50
2023-03-07
0
15
-15
138.50
2023-02-17
3
0
3
119.50
2023-02-15
3
1
2
117.50
2023-02-09
5
0
5
120.50
2022-07-15
2
0
2
108.00
2022-03-15
5
0
5
140.00
2021-12-24
0
2
-2
147.50
2021-06-09
6
32
-26
160.00
2021-03-29
35
2
33
95.00
2020-11-13
0
19
-19
64.10
2020-11-11
34
3
31
62.80
2020-08-14
20
0
20
39.40
2020-08-11
0
8
-8
38.30
2020-07-09
5
0
5
37.70
2020-05-12
8
0
8
41.00
2020-04-28
0
11
-11
40.45
2020-03-27
0
20
-20
36.45
2020-03-09
10
0
10
41.15
2019-08-19
6
35
-29
52.60
2019-07-03
31
1
30
41.20
合計 242 262 -20