| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
7
|
0
|
7
|
450.00
|
|
2025-11-06
|
1
|
9
|
-8
|
384.50
|
|
2025-05-29
|
1
|
70
|
-69
|
209.50
|
|
2025-05-26
|
2
|
89
|
-87
|
208.00
|
|
2025-05-19
|
11
|
0
|
11
|
181.50
|
|
2025-05-15
|
19
|
1
|
18
|
189.50
|
|
2025-05-05
|
10
|
0
|
10
|
160.50
|
|
2025-04-28
|
3
|
0
|
3
|
164.00
|
|
2025-04-24
|
3
|
0
|
3
|
156.50
|
|
2025-04-22
|
11
|
0
|
11
|
148.50
|
|
2025-04-21
|
10
|
0
|
10
|
153.00
|
|
2025-04-16
|
13
|
1
|
12
|
157.50
|
|
2025-04-08
|
30
|
0
|
30
|
140.00
|
|
2025-04-07
|
4
|
0
|
4
|
155.00
|
|
2024-08-07
|
0
|
109
|
-109
|
130.00
|
|
2024-08-06
|
106
|
0
|
106
|
118.50
|
|
2024-03-20
|
1
|
57
|
-56
|
146.50
|
|
2024-03-19
|
0
|
98
|
-98
|
147.50
|
|
2024-03-18
|
6
|
143
|
-137
|
144.50
|
|
2024-03-13
|
50
|
12
|
38
|
150.00
|
|
2024-03-12
|
12
|
204
|
-192
|
166.50
|
|
2024-02-23
|
1
|
21
|
-20
|
119.00
|
|
2024-02-19
|
15
|
0
|
15
|
121.50
|
|
2024-01-18
|
5
|
0
|
5
|
95.90
|
|
2024-01-17
|
22
|
0
|
22
|
96.50
|
|
2024-01-16
|
4
|
0
|
4
|
98.30
|
|
2024-01-12
|
11
|
0
|
11
|
97.80
|
|
2024-01-11
|
23
|
0
|
23
|
98.50
|
|
2024-01-10
|
13
|
0
|
13
|
98.40
|
|
2023-11-15
|
5
|
0
|
5
|
95.30
|
|
2023-10-16
|
10
|
0
|
10
|
100.00
|
|
2023-10-06
|
5
|
0
|
5
|
107.50
|
|
2023-09-26
|
1
|
4
|
-3
|
101.50
|
|
2023-09-19
|
19
|
0
|
19
|
108.50
|
|
2023-09-11
|
17
|
6
|
11
|
103.50
|
|
2023-08-09
|
13
|
0
|
13
|
122.50
|
|
2023-08-08
|
11
|
0
|
11
|
124.00
|
|
2023-08-07
|
34
|
0
|
34
|
129.00
|
|
2023-08-02
|
48
|
0
|
48
|
126.00
|
|
2023-07-31
|
22
|
0
|
22
|
132.50
|
|
2023-07-28
|
70
|
0
|
70
|
133.00
|
|
2023-07-27
|
16
|
0
|
16
|
146.50
|
|
2023-07-21
|
21
|
5
|
16
|
145.00
|
|
2023-07-19
|
67
|
1
|
66
|
144.50
|
|
2023-07-18
|
29
|
2
|
27
|
146.00
|
|
2023-07-10
|
2
|
30
|
-28
|
142.50
|
|
2023-07-06
|
1
|
122
|
-121
|
133.00
|
|
2023-07-05
|
1
|
140
|
-139
|
124.50
|
|
2023-06-29
|
8
|
0
|
8
|
110.50
|
|
2023-06-27
|
44
|
0
|
44
|
106.50
|
|
2023-06-26
|
19
|
0
|
19
|
107.50
|
|
2023-06-15
|
9
|
0
|
9
|
104.50
|
|
2023-06-12
|
14
|
0
|
14
|
102.00
|
|
2023-06-08
|
37
|
0
|
37
|
102.00
|
|
2023-06-07
|
0
|
16
|
-16
|
105.00
|
|
2023-06-05
|
9
|
0
|
9
|
101.00
|
|
2023-06-01
|
11
|
0
|
11
|
99.10
|
|
2023-05-31
|
10
|
0
|
10
|
98.80
|
|
2023-05-26
|
32
|
0
|
32
|
97.60
|
|
2023-05-25
|
9
|
0
|
9
|
98.70
|
|
2023-05-24
|
85
|
0
|
85
|
99.10
|
|
2023-05-23
|
10
|
0
|
10
|
97.50
|
|
2023-05-22
|
18
|
0
|
18
|
97.50
|
|
2023-05-18
|
0
|
127
|
-127
|
99.60
|
|
2023-05-17
|
0
|
28
|
-28
|
99.10
|
|
2023-04-25
|
38
|
0
|
38
|
86.30
|
|
2023-04-24
|
20
|
0
|
20
|
90.20
|
|
2023-04-20
|
1
|
43
|
-42
|
94.50
|
|
2023-04-18
|
21
|
0
|
21
|
89.40
|
|
2023-04-17
|
52
|
0
|
52
|
91.50
|
|
2023-04-14
|
33
|
0
|
33
|
88.40
|
|
2023-04-11
|
0
|
115
|
-115
|
95.10
|
| 合計 | 1266 | 1453 | -187 | |
