| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
4
|
21
|
-17
|
34.90
|
|
2026-04-15
|
35
|
112
|
-77
|
34.55
|
|
2026-04-14
|
76
|
49
|
27
|
34.35
|
|
2026-04-13
|
42
|
0
|
42
|
32.45
|
|
2026-02-02
|
11
|
50
|
-39
|
36.50
|
|
2026-01-20
|
14
|
1
|
13
|
36.35
|
|
2026-01-16
|
33
|
0
|
33
|
36.20
|
|
2025-12-16
|
1
|
31
|
-30
|
35.25
|
|
2025-12-05
|
38
|
216
|
-178
|
38.65
|
|
2025-12-04
|
200
|
5
|
195
|
37.00
|
|
2025-11-27
|
30
|
0
|
30
|
33.60
|
|
2025-11-26
|
20
|
0
|
20
|
34.05
|
|
2025-09-10
|
65
|
36
|
29
|
46.45
|
|
2025-08-27
|
42
|
530
|
-488
|
50.60
|
|
2025-08-26
|
649
|
247
|
402
|
49.10
|
|
2025-08-25
|
81
|
2
|
79
|
44.65
|
|
2025-07-21
|
108
|
296
|
-188
|
40.40
|
|
2025-07-18
|
200
|
9
|
191
|
38.10
|
|
2025-07-14
|
1
|
10
|
-9
|
33.30
|
|
2025-07-04
|
4
|
16
|
-12
|
35.55
|
|
2025-07-03
|
0
|
10
|
-10
|
36.40
|
|
2025-06-23
|
1
|
32
|
-31
|
34.00
|
|
2025-03-10
|
16
|
0
|
16
|
43.90
|
|
2024-12-20
|
86
|
6
|
80
|
46.50
|
|
2024-10-30
|
2
|
27
|
-25
|
45.00
|
|
2024-08-12
|
24
|
128
|
-104
|
62.90
|
|
2024-08-09
|
1198
|
1101
|
97
|
62.90
|
|
2024-08-08
|
558
|
737
|
-179
|
61.30
|
|
2024-08-07
|
429
|
251
|
178
|
58.00
|
|
2024-08-01
|
68
|
14
|
54
|
62.00
|
|
2024-07-18
|
41
|
340
|
-299
|
66.90
|
|
2024-07-15
|
348
|
272
|
76
|
59.40
|
|
2024-07-11
|
575
|
898
|
-323
|
57.80
|
|
2024-07-10
|
716
|
421
|
295
|
55.50
|
|
2024-07-01
|
1619
|
2099
|
-480
|
40.60
|
|
2024-06-28
|
512
|
28
|
484
|
38.80
|
|
2024-06-17
|
96
|
3
|
93
|
35.00
|
|
2024-06-13
|
9
|
75
|
-66
|
32.85
|
|
2024-06-12
|
74
|
5
|
69
|
34.00
|
|
2024-05-16
|
793
|
943
|
-150
|
22.65
|
|
2024-05-15
|
242
|
65
|
177
|
22.15
|
|
2024-05-06
|
20
|
0
|
20
|
18.95
|
|
2024-05-03
|
40
|
0
|
40
|
18.80
|
|
2024-04-16
|
31
|
92
|
-61
|
20.20
|
|
2024-04-10
|
154
|
99
|
55
|
22.40
|
|
2024-04-09
|
107
|
319
|
-212
|
22.90
|
|
2024-04-08
|
480
|
281
|
199
|
22.90
|
|
2024-04-02
|
5
|
70
|
-65
|
20.60
|
|
2024-04-01
|
70
|
3
|
67
|
20.55
|
|
2024-03-14
|
42
|
2
|
40
|
20.25
|
|
2024-03-12
|
2
|
70
|
-68
|
21.85
|
|
2024-01-29
|
105
|
24
|
81
|
15.45
|
|
2024-01-10
|
7
|
48
|
-41
|
13.70
|
|
2024-01-02
|
0
|
41
|
-41
|
15.10
|
|
2023-12-12
|
58
|
0
|
58
|
13.45
|
|
2023-11-13
|
0
|
10
|
-10
|
11.50
|
|
2023-11-10
|
5
|
0
|
5
|
11.45
|
|
2023-08-22
|
0
|
4
|
-4
|
11.05
|
|
2023-08-10
|
0
|
10
|
-10
|
11.20
|
|
2023-08-07
|
0
|
10
|
-10
|
11.25
|
|
2023-07-27
|
20
|
0
|
20
|
11.65
|
|
2023-07-24
|
0
|
10
|
-10
|
11.40
|
|
2022-10-12
|
0
|
63
|
-63
|
9.90
|
|
2022-10-11
|
0
|
266
|
-266
|
9.91
|
|
2022-09-26
|
0
|
406
|
-406
|
10.60
|
|
2022-09-22
|
0
|
7
|
-7
|
10.80
|
|
2022-09-07
|
0
|
235
|
-235
|
10.45
|
|
2022-08-09
|
1347
|
1
|
1346
|
11.05
|
|
2022-03-24
|
0
|
8
|
-8
|
11.25
|
|
2021-12-24
|
0
|
70
|
-70
|
11.70
|
|
2021-12-23
|
0
|
60
|
-60
|
11.60
|
|
2021-11-18
|
33
|
0
|
33
|
10.90
|
|
2021-11-16
|
28
|
0
|
28
|
10.65
|
|
2021-11-02
|
15
|
0
|
15
|
10.65
|
|
2021-09-27
|
0
|
8
|
-8
|
9.94
|
|
2021-04-29
|
60
|
0
|
60
|
14.75
|
|
2021-01-22
|
0
|
6
|
-6
|
10.65
|
|
2020-12-04
|
0
|
70
|
-70
|
11.75
|
|
2020-12-03
|
32
|
2
|
30
|
11.75
|
|
2020-12-02
|
38
|
2
|
36
|
11.95
|
|
2020-07-30
|
0
|
30
|
-30
|
8.37
|
|
2020-05-26
|
13
|
0
|
13
|
8.50
|
|
2020-02-24
|
0
|
20
|
-20
|
7.78
|
|
2019-12-03
|
0
|
4
|
-4
|
7.98
|
|
2019-09-18
|
2
|
0
|
2
|
8.10
|
| 合計 | 11775 | 11437 | 338 | |
